Milano 17:35
51.639 -0,74%
Nasdaq 19:43
29.131 -0,74%
Dow Jones 19:43
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

1,785
-5,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.36.211,79-5,29%100
19.36.211,785-5,56%300
19.36.211,79-5,29%1.700
19.36.211,785-5,56%400
19.36.211,79-5,29%426
19.36.211,785-5,56%300
19.33.521,785-5,56%200
19.33.311,78-5,82%1.298
19.33.031,775-6,08%600
19.33.011,77-6,35%164
19.33.011,775-6,08%300
19.32.421,77-6,35%400
19.32.421,775-6,08%300
19.32.371,77-6,35%526
19.32.371,765-6,61%147
19.32.371,77-6,35%1.273
19.32.371,76-6,88%31.150
19.32.371,765-6,61%200
19.32.371,77-6,35%3.382
19.32.371,765-6,61%126
19.32.371,77-6,35%200
19.32.371,765-6,61%100
19.32.371,77-6,35%226
19.32.371,765-6,61%326
19.32.371,77-6,35%1.309
19.32.371,765-6,61%226
19.32.371,77-6,35%4.494
19.32.371,765-6,61%300
19.32.371,77-6,35%1.200
19.32.371,765-6,61%126
OraValoreVar.%Volume
19.32.371,77-6,35%1.859
19.32.371,7611-6,82%208
19.32.371,75-7,41%100
19.32.371,76-6,88%4.001
19.32.371,765-6,61%100
19.32.371,76-6,88%900
19.32.371,765-6,61%100
19.32.371,76-6,88%6.936
19.32.371,765-6,61%1.126
19.32.371,77-6,35%208
19.32.371,765-6,61%730
19.32.371,77-6,35%728
19.32.371,765-6,61%952
19.32.371,77-6,35%100
19.32.371,765-6,61%226
19.32.371,77-6,35%6.301
19.32.371,775-6,08%1.200
19.32.371,78-5,82%2.658
19.28.511,785-5,56%400
19.27.351,79-5,29%1.367
19.27.351,785-5,56%300
19.27.301,79-5,29%1.428
19.27.291,785-5,56%662
19.27.291,79-5,29%7.687
19.27.291,795-5,03%1.648
19.27.291,80-4,76%6.110
19.20.281,81-4,23%1.226
19.20.281,805-4,50%605
18.55.431,815-3,97%297
18.50.391,8199-3,71%108
OraValoreVar.%Volume
18.48.431,82-3,70%100
18.47.451,8204-3,68%2.000
18.41.031,82-3,70%956
18.40.211,815-3,97%100
18.40.201,82-3,70%500
18.37.321,825-3,44%637
18.36.541,82-3,70%100
18.34.591,825-3,44%400
18.31.081,8211-3,65%500
18.24.331,83-3,17%300
18.17.231,8201-3,70%4.000
18.17.231,82-3,70%3.346
18.15.281,82-3,70%539
17.55.071,825-3,44%100
17.55.071,83-3,17%1.326
17.52.061,83-3,17%300
17.52.051,84-2,65%805
17.51.421,84-2,65%1.661
17.51.421,835-2,91%926
17.51.421,85-2,12%8.420
17.41.471,83-3,17%700
17.40.551,835-2,91%425
17.33.061,8399-2,65%572
17.25.311,835-2,91%300
17.25.311,84-2,65%200
17.25.251,83-3,17%1.078
17.25.191,8398-2,66%400
17.24.091,83-3,17%1.000
17.23.261,838-2,75%200
17.23.261,835-2,91%400
OraValoreVar.%Volume
17.23.261,838-2,75%200
17.23.261,835-2,91%400
17.15.351,835-2,91%100
17.15.111,8393-2,68%530
17.14.531,84-2,65%3.200
17.13.151,835-2,91%100
17.12.171,835-2,91%100
17.12.171,84-2,65%100
17.12.171,84-2,65%922
17.12.001,83-3,17%6.654

(*) I dati sono limitati agli ultimi 100 contratti.

```