Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

1,49
-3,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,49INV.1.018
20.59.481,48-0,67%1.000
20.59.421,485-0,34%134
20.58.201,48-0,67%905
20.58.141,49INV.100
20.57.031,48-0,67%2.682
20.57.031,485-0,34%358
20.56.111,49INV.888
20.55.111,495+0,34%108
20.55.091,49INV.100
20.53.261,495+0,34%200
20.53.261,50+0,67%100
20.52.021,495+0,34%219
20.51.501,49INV.100
20.50.581,50+0,67%100
20.49.261,495+0,34%100
20.49.181,50+0,67%100
20.48.271,49INV.100
20.45.081,50+0,67%100
20.44.161,505+1,01%100
20.43.301,50+0,67%100
20.43.211,505+1,01%100
20.43.211,50+0,67%1.500
20.43.211,505+1,01%900
20.43.181,51+1,34%1.500
20.43.161,505+1,01%1.700
20.43.161,50+0,67%748
20.43.161,495+0,34%300
20.43.161,50+0,67%3.660
20.43.161,495+0,34%200
OraValoreVar.%Volume
20.42.361,49INV.400
20.42.361,485-0,34%100
20.41.501,49INV.1.500
20.41.231,485-0,34%100
20.39.081,479-0,74%800
20.39.081,48-0,67%2.111
20.39.081,48-0,67%829
20.39.011,49INV.200
20.33.281,495+0,34%100
20.31.261,49INV.100
20.26.581,51+1,34%5.000
20.03.301,50+0,67%106
20.02.121,49INV.300
19.59.091,485-0,34%100
19.56.151,49INV.300
19.56.151,485-0,34%100
19.51.171,49INV.200
19.46.411,485-0,34%200
19.42.201,48-0,67%100
19.39.371,49INV.400
19.39.061,485-0,34%100
19.36.201,48-0,67%100
19.36.051,48-0,67%100
19.36.051,4799-0,68%124
19.36.051,48-0,67%224
19.36.051,4799-0,68%200
19.36.051,48-0,67%100
19.36.051,479-0,74%100
19.36.051,475-1,01%500
19.36.051,4799-0,68%100
OraValoreVar.%Volume
19.34.481,48-0,67%200
19.32.021,475-1,01%200
19.28.551,47-1,34%600
19.28.321,46-2,01%1.582
19.27.101,455-2,35%900
19.27.061,45-2,68%25.548
19.27.061,46-2,01%690
19.27.061,4601-2,01%380
19.27.061,465-1,68%100
19.27.061,46-2,01%509
19.27.061,4601-2,01%336
19.27.061,46-2,01%336
19.27.061,4601-2,01%529
19.27.061,46-2,01%400
19.27.061,4601-2,01%800
19.27.061,46-2,01%929
19.27.061,4601-2,01%1.000
19.27.061,46-2,01%1.129
19.27.061,4601-2,01%871
19.27.061,46-2,01%471
19.27.061,4601-2,01%129
19.27.061,46-2,01%400
19.27.061,4601-2,01%1.000
19.27.061,46-2,01%871
19.27.061,4601-2,01%1.000
19.27.061,46-2,01%1.000
19.27.061,4601-2,01%1.000
19.27.061,46-2,01%1.000
19.27.061,4601-2,01%700
19.27.061,46-2,01%800
OraValoreVar.%Volume
19.27.061,465-1,68%200
19.27.061,4601-2,01%100
19.27.061,465-1,68%100
19.27.061,4601-2,01%100
19.27.061,46-2,01%100
19.27.061,461-1,95%100
19.27.061,465-1,68%700
19.27.061,4601-2,01%471
19.27.061,46-2,01%471
19.27.061,465-1,68%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```