Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

1,81
-3,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.211,81-3,47%100
20.45.351,815-3,20%100
20.39.011,81-3,47%200
20.38.351,815-3,20%300
20.36.451,81-3,47%500
20.36.121,815-3,20%500
20.34.341,81-3,47%200
20.32.031,815-3,20%100
20.29.321,81-3,47%200
20.26.361,815-3,20%200
20.24.131,81-3,47%100
20.21.231,815-3,20%100
20.18.511,81-3,47%200
20.15.041,815-3,20%200
20.11.161,81-3,47%100
20.08.531,815-3,20%300
20.07.591,8193-2,97%1.000
20.07.201,815-3,20%100
20.05.571,82-2,93%1.100
20.05.561,81-3,47%180
20.05.381,815-3,20%200
20.02.141,81-3,47%200
20.01.561,815-3,20%100
20.01.101,81-3,47%300
20.00.431,815-3,20%200
20.00.411,82-2,93%123
20.00.341,815-3,20%249
20.00.321,81-3,47%180
20.00.281,815-3,20%100
19.59.371,812-3,36%518
OraValoreVar.%Volume
19.59.221,815-3,20%200
19.57.471,81-3,47%200
19.56.591,815-3,20%458
19.56.301,81-3,47%180
19.56.151,815-3,20%276
19.55.301,81-3,47%200
19.54.541,815-3,20%300
19.54.321,81-3,47%117
19.53.351,815-3,20%200
19.53.201,81-3,47%200
19.52.121,815-3,20%100
19.52.101,81-3,47%200
19.52.021,8101-3,46%22.825
19.52.021,81-3,47%100
19.52.021,8101-3,46%100
19.52.021,81-3,47%2.252
19.52.021,815-3,20%100
19.52.021,81-3,47%6.700
19.52.021,815-3,20%1.700
19.51.031,82-2,93%400
19.51.031,818-3,04%600
19.50.561,81-3,47%500
19.50.221,815-3,20%200
19.48.451,82-2,93%400
19.48.051,815-3,20%200
19.47.101,8173-3,08%1.100
19.44.351,815-3,20%300
19.40.281,815-3,20%100
19.40.281,81-3,47%100
19.39.081,81-3,47%100
OraValoreVar.%Volume
19.30.181,815-3,20%181
19.20.591,81-3,47%200
19.17.541,815-3,20%200
19.17.501,81-3,47%100
19.16.351,815-3,20%200
19.14.051,81-3,47%200
19.12.381,815-3,20%100
19.11.331,81-3,47%296
19.05.441,815-3,20%100
19.04.091,81-3,47%100
19.04.071,815-3,20%100
19.03.361,81-3,47%100
19.02.581,815-3,20%100
19.02.471,81-3,47%200
19.02.021,815-3,20%300
19.01.541,8193-2,97%1.278
19.00.121,82-2,93%1.041
18.54.151,815-3,20%500
18.53.451,81-3,47%230
18.51.111,815-3,20%300
18.51.081,82-2,93%974
18.51.081,815-3,20%500
18.51.081,82-2,93%500
18.51.081,815-3,20%400
18.51.081,82-2,93%1.900
18.51.081,815-3,20%195
18.51.081,82-2,93%310
18.50.181,815-3,20%200
18.49.501,82-2,93%110
18.49.401,815-3,20%600
OraValoreVar.%Volume
18.49.301,8191-2,98%2.751
18.49.261,815-3,20%150
18.49.221,82-2,93%200
18.48.241,81-3,47%200
18.48.241,815-3,20%100
18.46.531,815-3,20%100
18.46.471,81-3,47%100
18.46.151,8199-2,94%700
18.45.421,81-3,47%132
18.39.121,815-3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```