Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Proshares Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

41,68
-2,36%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.4641,68-2,36%300
20.59.0441,68-2,36%200
20.59.0441,69-2,34%100
20.58.2741,695-2,32%100
20.57.0941,7042-2,30%100
20.56.3041,71-2,29%200
20.56.2541,64-2,45%300
20.55.0541,63-2,48%400
20.55.0541,69-2,34%100
20.54.5941,69-2,34%100
20.53.5241,65-2,43%500
20.53.0041,72-2,27%688
20.52.2741,735-2,23%100
20.50.1441,75-2,20%100
20.49.0041,74-2,22%107
20.48.4241,715-2,28%240
20.43.1341,75-2,20%650
20.42.5141,765-2,16%100
20.42.5141,7575-2,18%100
20.42.0241,77-2,15%100
20.39.3141,78-2,13%100
20.33.5641,76-2,17%119
20.33.5641,73-2,24%119
20.31.3841,74-2,22%400
20.25.5141,75-2,20%100
20.24.0441,77-2,15%400
20.22.5541,79-2,10%300
20.22.3841,775-2,14%239
20.22.1441,76-2,17%600
20.22.1441,77-2,15%200
OraValoreVar.%Volume
20.21.4841,81-2,06%100
20.20.0441,82-2,03%100
20.19.5741,795-2,09%1.517
20.19.0541,76-2,17%360
20.18.5141,82-2,03%100
20.16.2641,81-2,06%100
20.11.2941,75-2,20%200
20.11.2941,74-2,22%200
20.11.2941,75-2,20%200
20.11.2941,74-2,22%100
20.11.2941,75-2,20%100
20.11.1841,7402-2,22%284
20.08.3141,76-2,17%100
20.06.5441,795-2,09%1.600
20.04.4641,81-2,06%100
20.04.4641,80-2,08%100
20.04.4641,80-2,08%200
20.01.4341,82-2,03%200
19.57.0841,83-2,01%100
19.57.0841,82-2,03%300
19.55.5141,88-1,89%100
19.51.2741,87-1,91%500
19.45.0241,79-2,10%400
19.43.2041,82-2,03%105
19.36.3441,78-2,13%300
19.34.1141,79-2,10%100
19.34.1141,82-2,03%200
19.34.0541,85-1,96%100
19.21.3241,83-2,01%100
19.20.5541,805-2,07%175
OraValoreVar.%Volume
19.06.4741,8699-1,91%100
19.03.4641,88-1,89%315
18.57.5641,825-2,02%621
18.55.2941,79-2,10%2.165
18.46.4741,90-1,84%200
18.36.4042,0085-1,59%120
18.35.0341,94-1,75%350
18.30.2241,9991-1,61%100
18.23.5841,96-1,70%100
18.22.0241,9918-1,63%827
18.21.3041,9919-1,63%600
18.19.1842,0299-1,54%119
18.17.5241,99-1,63%119
18.05.2342,05-1,49%100
17.58.0842,08-1,42%125
17.57.0542,07-1,45%205
17.53.4142,06-1,47%100
17.49.3642,00-1,61%200
17.49.3641,96-1,70%100
17.48.2542,01-1,59%500
17.36.2942,0899-1,40%150
17.33.5342,00-1,61%400
17.33.2542,01-1,59%300
17.27.3342,07-1,45%200
17.18.4242,16-1,24%100
17.17.2842,11-1,35%300
17.15.5142,20-1,14%250
16.44.4342,2299-1,07%359
16.44.4142,23-1,07%115
16.39.4142,22-1,09%2.000
OraValoreVar.%Volume
16.35.3342,1293-1,31%1.000
16.26.1042,16-1,24%400
16.26.1042,17-1,21%200
16.25.2542,23-1,07%100
16.13.3042,269-0,98%100
16.09.2742,205-1,13%100
16.02.5942,24-1,05%100
16.02.5942,23-1,07%100
16.02.5942,24-1,05%100
15.56.2242,22-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```