Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Proshares Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

45,08
-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0045,08-0,03%163
21.59.5945,09INV.100
21.59.5945,08-0,03%100
21.59.5745,09INV.100
21.59.0845,03-0,14%100
21.59.0545,035-0,13%100
21.58.4745,03-0,14%400
21.57.4045,04-0,12%100
21.54.5945,08-0,03%100
21.54.4245,03-0,14%150
21.54.0845,033-0,13%150
21.52.5045,04-0,12%100
21.50.2445,00-0,20%200
21.50.1445,01-0,18%100
21.50.1444,96-0,29%300
21.50.1444,98-0,25%200
21.50.1444,99-0,23%100
21.48.5244,99-0,23%110
21.45.4444,9722-0,27%112
21.42.2544,98-0,25%458
21.37.0344,97-0,27%100
21.37.0344,99-0,23%200
21.35.4144,99-0,23%180
21.34.0645,0088-0,18%110
21.32.3544,99-0,23%200
21.28.5944,98-0,25%100
21.27.3444,99-0,23%100
21.26.2044,98-0,25%100
21.26.0444,963-0,29%1.000
21.25.0344,965-0,28%125
OraValoreVar.%Volume
21.24.3544,98-0,25%100
21.22.1244,99-0,23%100
21.21.2544,9729-0,26%200
21.19.4644,99-0,23%130
21.19.0044,9513-0,31%432
21.17.2344,99-0,23%300
21.14.1845,01-0,18%100
21.12.0144,99-0,23%100
21.10.4945,00-0,20%100
21.09.4444,91-0,40%217
21.08.2344,96-0,29%100
20.59.4245,01-0,18%100
20.58.3145,03-0,14%100
20.58.0645,00-0,20%100
20.57.0645,03-0,14%100
20.56.1344,96-0,29%309
20.52.2245,03-0,14%300
20.52.0545,01-0,18%150
20.48.5845,02-0,16%100
20.44.5045,01-0,18%500
20.42.4145,00-0,20%100
20.41.0745,01-0,18%100
20.39.5845,02-0,16%140
20.38.1145,03-0,14%100
20.37.4945,05-0,09%100
20.37.4945,04-0,12%100
20.37.4945,05-0,09%100
20.37.4945,04-0,12%100
20.37.4945,05-0,09%100
20.37.4945,04-0,12%500
OraValoreVar.%Volume
20.37.4945,06-0,07%100
20.37.4945,05-0,09%100
20.37.4945,04-0,12%100
20.37.4945,05-0,09%400
20.37.4945,04-0,12%100
20.37.4945,05-0,09%100
20.37.4945,04-0,12%100
20.36.5845,02-0,16%130
20.35.3245,00-0,20%200
20.34.0944,96-0,29%100
20.32.5744,95-0,32%100
20.31.4744,9282-0,36%355
20.31.4744,92-0,38%100
20.31.0344,914-0,39%100
20.31.0344,924-0,37%655
20.29.2044,91-0,40%100
20.27.0044,90-0,43%109
20.26.5944,92-0,38%200
20.25.4944,90-0,43%100
20.24.3844,86-0,51%100
20.23.2444,85-0,54%100
20.20.5744,8859-0,46%170
20.18.4245,009-0,18%100
20.17.3345,01-0,18%100
20.17.3344,99-0,23%249
20.15.2645,02-0,16%100
20.14.1645,0192-0,16%1.000
20.14.1445,02-0,16%100
20.13.1245,01-0,18%100
20.13.0145,03-0,14%100
OraValoreVar.%Volume
20.10.3645,04-0,12%100
20.09.0245,0148-0,17%443
20.09.0045,02-0,16%100
20.08.1945,0068-0,19%121
20.07.3945,04-0,12%170
19.59.0645,03-0,14%100
19.56.1945,01-0,18%179
19.56.1945,00-0,20%318
19.56.0945,02-0,16%200
19.54.2045,05-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```