Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Protagonist Therapeutics

Mercato: NASDAQ - National

84,445
+4,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5984,44-0,06%789
21.59.5984,445-0,05%100
21.59.5684,47-0,02%100
21.59.5584,46-0,04%100
21.59.5184,45-0,05%126
21.59.4584,46-0,04%1.923
21.59.4584,495+0,01%100
21.59.4084,45-0,05%125
21.59.3984,46-0,04%436
21.59.3984,47-0,02%439
21.59.3984,52+0,04%200
21.59.3984,48-0,01%400
21.59.3984,47-0,02%100
21.59.3784,455-0,04%100
21.59.3784,45-0,05%100
21.59.3084,42-0,08%282
21.59.3084,435-0,07%431
21.59.3084,435-0,07%152
21.59.2384,41-0,09%100
21.59.2284,44-0,06%500
21.59.2284,43-0,07%200
21.59.2084,40-0,11%100
21.59.2084,41-0,09%400
21.59.1884,39-0,12%367
21.59.1884,40-0,11%400
21.59.1684,39-0,12%777
21.59.1684,395-0,11%100
21.59.1584,39-0,12%100
21.59.1584,40-0,11%349
21.59.1584,43-0,07%133
OraValoreVar.%Volume
21.59.1584,41-0,09%100
21.59.1584,42-0,08%593
21.59.1584,45-0,05%116
21.59.1584,39-0,12%294
21.59.1484,405-0,10%126
21.59.1284,41-0,09%197
21.59.1284,38-0,13%100
21.59.0784,37-0,14%100
21.59.0684,38-0,13%100
21.59.0284,37-0,14%293
21.59.0284,38-0,13%300
21.58.5684,45-0,05%100
21.58.5684,44-0,06%100
21.58.5584,40-0,11%100
21.58.5184,37-0,14%300
21.58.5184,36-0,15%200
21.58.5184,35-0,17%330
21.58.5184,37-0,14%300
21.58.5184,35-0,17%415
21.58.5184,36-0,15%100
21.58.4784,45-0,05%100
21.58.4584,41-0,09%128
21.58.3184,43-0,07%235
21.58.3184,41-0,09%188
21.58.3184,39-0,12%100
21.58.3184,40-0,11%195
21.58.3184,39-0,12%100
21.58.3184,385-0,12%100
21.58.3084,38-0,13%300
21.58.3084,395-0,11%100
OraValoreVar.%Volume
21.58.3084,39-0,12%100
21.58.3084,415-0,09%104
21.58.3084,40-0,11%500
21.58.3084,41-0,09%300
21.58.3084,47-0,02%100
21.58.2884,40-0,11%200
21.58.2884,41-0,09%100
21.58.2884,43-0,07%100
21.58.2884,44-0,06%100
21.58.2884,48-0,01%100
21.58.2884,49INV.100
21.58.2884,40-0,11%100
21.58.2884,41-0,09%426
21.58.2884,42-0,08%100
21.58.2884,44-0,06%110
21.58.2884,48-0,01%100
21.58.2784,44-0,06%320
21.58.2384,485-0,01%117
21.58.1284,47-0,02%183
21.58.1284,48-0,01%100
21.58.1284,49INV.447
21.57.5484,42-0,08%216
21.57.4284,485-0,01%105
21.57.4184,44-0,06%200
21.57.3584,485-0,01%201
21.57.2684,54+0,06%200
21.57.2684,55+0,07%1.114
21.57.2484,57+0,09%131
21.57.1784,56+0,08%264
21.57.1784,62+0,15%1.842
OraValoreVar.%Volume
21.57.1784,665+0,21%100
21.57.1784,62+0,15%195
21.57.1784,52+0,04%500
21.57.0784,665+0,21%143
21.56.5784,64+0,18%100
21.56.5584,63+0,17%100
21.56.5484,63+0,17%208
21.56.5484,62+0,15%118
21.56.3684,655+0,20%100
21.56.3684,68+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```