Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Protagonist Therapeutics

Mercato: NASDAQ - National

147,725
+1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.57147,70+1,25%100
19.37.57147,725+1,27%100
19.37.23147,79+1,32%100
19.36.54147,86+1,36%100
19.36.47147,82+1,34%100
19.36.43147,94+1,42%100
19.36.43147,92+1,41%100
19.36.25147,94+1,42%100
19.33.56147,735+1,28%100
19.33.45147,73+1,28%100
19.33.45147,78+1,31%100
19.33.44147,72+1,27%100
19.33.44147,71+1,26%100
19.33.44147,68+1,24%101
19.33.44147,61+1,19%100
19.33.44147,68+1,24%200
19.33.44147,69+1,25%100
19.28.14147,61+1,19%100
19.27.00147,485+1,11%100
19.27.00147,55+1,15%100
19.27.00147,59+1,18%155
19.27.00147,55+1,15%300
19.26.17147,625+1,20%100
19.25.48147,70+1,25%100
19.25.46147,63+1,21%100
19.25.46147,69+1,25%300
19.23.29147,67+1,23%150
19.23.29147,66+1,23%100
19.23.29147,66+1,23%200
19.20.47147,68+1,24%210
OraValoreVar.%Volume
19.19.54147,725+1,27%311
19.18.58147,725+1,27%161
19.18.58147,64+1,21%100
19.18.58147,67+1,23%500
19.18.58147,7225+1,27%100
19.18.40147,77+1,30%100
19.18.20147,67+1,23%500
19.17.55147,795+1,32%100
19.17.52147,775+1,31%200
19.17.52147,81+1,33%100
19.17.52147,775+1,31%100
19.17.36147,76+1,30%100
19.16.41147,82+1,34%300
19.13.56147,79+1,32%100
19.13.56147,77+1,30%100
19.13.00147,66+1,23%100
19.13.00147,725+1,27%100
19.10.20147,73+1,28%400
19.08.51147,66+1,23%100
19.08.51147,74+1,28%100
19.08.51147,75+1,29%100
19.08.44147,66+1,23%100
19.08.43147,7299+1,28%200
19.08.00147,56+1,16%100
19.05.41147,3958+1,05%576
19.04.58147,57+1,17%100
19.02.57147,53+1,14%100
19.01.49147,75+1,29%300
19.01.47147,74+1,28%100
19.00.19147,58+1,17%100
OraValoreVar.%Volume
18.59.50147,79+1,32%100
18.59.40147,66+1,23%100
18.59.40147,73+1,28%100
18.49.24147,72+1,27%100
18.48.14147,70+1,25%200
18.46.18147,79+1,32%100
18.46.18147,74+1,28%100
18.46.18147,75+1,29%100
18.46.18147,6967+1,25%100
18.44.47147,96+1,43%200
18.44.47147,95+1,43%100
18.44.47147,93+1,41%100
18.44.47147,95+1,43%100
18.44.28147,99+1,45%100
18.44.27148,10+1,53%100
18.42.35148,20+1,60%100
18.42.35148,19+1,59%100
18.42.35148,17+1,58%100
18.41.40148,22+1,61%100
18.41.19148,15+1,56%100
18.34.07148,115+1,54%134
18.32.13148,05+1,49%100
18.32.13148,04+1,49%100
18.32.11148,05+1,49%100
18.32.11148,00+1,46%116
18.32.07147,94+1,42%424
18.32.00148,01+1,47%100
18.32.00147,96+1,43%214
18.32.00147,87+1,37%100
18.31.59148,07+1,51%100
OraValoreVar.%Volume
18.25.03148,21+1,60%100
18.25.03148,13+1,55%116
18.23.44148,02+1,47%100
18.23.44147,98+1,45%200
18.23.44148,02+1,47%100
18.23.44147,98+1,45%100
18.21.27147,99+1,45%100
18.21.27148,01+1,47%100
18.21.27147,97+1,44%100
18.21.27147,99+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```