Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Protagonist Therapeutics

Mercato: NASDAQ - National

103,34
+2,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.07103,34+2,94%101
19.14.20103,32+2,92%100
19.13.30103,225+2,82%200
19.12.52103,215+2,81%100
19.12.38103,315+2,91%100
19.11.16103,32+2,92%100
19.11.09103,23+2,83%100
19.11.09103,24+2,84%200
19.11.09103,23+2,83%100
19.11.09103,27+2,87%100
19.09.24103,06+2,66%100
19.08.55102,96+2,56%300
19.08.55102,97+2,57%100
19.08.55103,01+2,61%100
19.08.55103,0875+2,69%100
19.08.27103,23+2,83%164
19.05.59103,09+2,69%100
19.05.12103,10+2,70%100
19.05.11103,12+2,72%200
19.05.11103,08+2,68%200
19.04.34103,07+2,67%100
19.03.14103,08+2,68%100
19.01.57102,735+2,34%100
19.01.56103,075+2,67%100
19.01.56103,07+2,67%100
19.01.56103,065+2,66%100
19.01.56103,08+2,68%1.447
19.01.56103,08+2,68%100
19.00.11103,075+2,67%100
18.58.45103,01+2,61%100
OraValoreVar.%Volume
18.58.31102,96+2,56%100
18.58.31103,00+2,60%1.701
18.58.14103,01+2,61%100
18.53.51103,00+2,60%864
18.52.40103,13+2,73%100
18.52.27103,00+2,60%400
18.52.24103,21+2,81%100
18.52.20103,23+2,83%300
18.52.20103,22+2,82%100
18.52.09103,30+2,90%100
18.52.09103,31+2,91%300
18.52.01103,51+3,11%100
18.51.53103,35+2,95%300
18.51.53103,40+3,00%100
18.51.43103,32+2,92%200
18.51.43103,34+2,94%200
18.51.43103,35+2,95%300
18.51.43103,36+2,96%100
18.51.01103,40+3,00%100
18.51.00103,50+3,10%100
18.51.00103,3702+2,97%618
18.51.00103,35+2,95%618
18.51.00103,3702+2,97%100
18.51.00103,36+2,96%100
18.51.00103,37+2,97%100
18.51.00103,3801+2,98%100
18.51.00103,38+2,98%100
18.51.00103,39+2,99%100
18.51.00103,43+3,03%100
18.51.00103,5401+3,14%100
OraValoreVar.%Volume
18.51.00103,54+3,14%100
18.51.00103,5401+3,14%300
18.51.00103,54+3,14%300
18.50.39103,705+3,30%100
18.49.54103,69+3,29%100
18.49.37103,5351+3,13%1.498
18.49.34103,71+3,31%100
18.49.14103,72+3,32%100
18.48.51103,535+3,13%100
18.48.23103,64+3,24%100
18.47.40103,43+3,03%104
18.46.53103,71+3,31%100
18.46.49103,69+3,29%100
18.45.39103,56+3,16%100
18.45.39103,57+3,17%100
18.45.38103,61+3,21%100
18.45.38103,36+2,96%2.000
18.45.13103,65+3,25%600
18.45.13103,64+3,24%200
18.45.13103,64+3,24%100
18.41.39103,4775+3,08%200
18.41.27103,475+3,07%100
18.41.27103,46+3,06%100
18.41.04103,47+3,07%100
18.41.03103,555+3,15%100
18.41.02103,46+3,06%100
18.41.02103,45+3,05%200
18.41.02103,47+3,07%100
18.41.02103,45+3,05%100
18.41.02103,545+3,14%100
OraValoreVar.%Volume
18.41.02103,45+3,05%200
18.41.02103,46+3,06%200
18.41.02103,47+3,07%300
18.41.02103,555+3,15%200
18.40.27103,47+3,07%100
18.39.53103,555+3,15%100
18.37.28103,5875+3,19%100
18.37.03103,595+3,19%100
18.36.47103,635+3,23%100
18.36.47103,52+3,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```