Milano 17:35
51.639 -0,74%
Nasdaq 21:35
29.085 -0,89%
Dow Jones 21:35
51.816 +0,29%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Protagonist Therapeutics

Mercato: NASDAQ - National

122,13
+2,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.35.40122,38+2,87%200
21.35.40122,13+2,66%100
21.35.34122,40+2,89%100
21.35.34122,28+2,79%100
21.35.34122,21+2,73%100
21.35.34122,32+2,82%300
21.35.34122,37+2,87%100
21.35.34122,41+2,90%200
21.35.34122,28+2,79%100
21.35.34122,21+2,73%100
21.35.34122,195+2,72%100
21.35.34122,265+2,78%100
21.35.34122,18+2,71%500
21.35.34122,20+2,72%100
21.35.34122,19+2,72%100
21.35.34122,26+2,77%100
21.35.34122,19+2,72%100
21.35.34121,945+2,51%100
21.35.34122,26+2,77%300
21.35.34122,16+2,69%100
21.35.34122,26+2,77%210
21.35.34122,21+2,73%100
21.35.34122,16+2,69%100
21.35.34122,23+2,75%100
21.35.34122,21+2,73%300
21.35.34121,945+2,51%801
21.35.34122,16+2,69%100
21.35.20121,97+2,53%300
21.35.19121,965+2,53%200
21.34.38122,07+2,61%100
OraValoreVar.%Volume
21.34.29122,42+2,91%200
21.34.07122,245+2,76%100
21.34.07122,07+2,61%121
21.34.07122,245+2,76%100
21.33.32122,18+2,71%100
21.33.32122,22+2,74%100
21.32.52122,69+3,14%100
21.32.51122,77+3,20%100
21.32.51122,76+3,19%136
21.32.51122,75+3,19%100
21.32.51122,76+3,19%100
21.32.33122,97+3,37%100
21.31.34122,75+3,19%110
21.31.34122,94+3,35%200
21.31.03122,965+3,37%600
21.29.06123,13+3,51%200
21.29.06123,08+3,46%246
21.29.06123,125+3,50%100
21.29.06123,13+3,51%300
21.29.06122,96+3,36%100
21.28.26123,05+3,44%200
21.28.26122,99+3,39%100
21.28.26123,03+3,42%399
21.28.26122,99+3,39%100
21.28.26123,03+3,42%225
21.28.26123,02+3,41%100
21.28.26123,03+3,42%163
21.28.26123,00+3,40%100
21.28.26123,03+3,42%110
21.28.26123,02+3,41%100
OraValoreVar.%Volume
21.28.26122,98+3,38%200
21.28.26123,005+3,40%1.465
21.28.26122,845+3,27%150
21.28.22122,765+3,20%100
21.28.00122,8375+3,26%100
21.28.00122,845+3,27%200
21.28.00122,77+3,20%200
21.28.00122,76+3,19%100
21.28.00122,77+3,20%100
21.28.00122,76+3,19%200
21.28.00122,75+3,19%100
21.28.00122,67+3,12%160
21.28.00122,82+3,24%100
21.28.00122,925+3,33%3.200
21.28.00122,77+3,20%100
21.27.58122,975+3,38%200
21.27.58122,95+3,35%284
21.27.58122,975+3,38%1.158
21.27.57122,98+3,38%200
21.27.57122,985+3,38%100
21.27.57122,9825+3,38%100
21.27.57122,985+3,38%1.350
21.27.56123,05+3,44%400
21.27.56123,04+3,43%200
21.27.56123,05+3,44%600
21.27.53123,07+3,45%1.300
21.27.52123,065+3,45%200
21.27.46123,11+3,49%100
21.27.46123,19+3,56%200
21.27.46123,16+3,53%100
OraValoreVar.%Volume
21.27.46123,11+3,49%100
21.27.46123,14+3,51%100
21.27.17123,41+3,74%300
21.26.57123,4075+3,74%100
21.26.18123,33+3,67%100
21.26.16123,425+3,75%100
21.26.01123,48+3,80%497
21.25.12123,60+3,90%200
21.25.11123,67+3,96%100
21.25.11123,60+3,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```