Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Protagonist Therapeutics

Mercato: NASDAQ - National

148,96
+2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.07148,96+2,12%200
20.42.45148,835+2,03%100
20.42.03148,945+2,11%168
20.41.03148,815+2,02%100
20.39.39148,77+1,99%200
20.39.38148,71+1,95%200
20.39.37148,63+1,89%100
20.39.37148,52+1,82%231
20.39.37148,50+1,80%269
20.39.28148,495+1,80%200
20.35.29148,41+1,74%100
20.34.24148,42+1,75%199
20.34.24148,435+1,76%100
20.32.54148,52+1,82%100
20.32.53148,41+1,74%109
20.32.46148,31+1,67%100
20.30.20148,315+1,68%267
20.29.50148,3275+1,68%100
20.25.29148,385+1,72%100
20.23.26148,32+1,68%485
20.23.26148,36+1,71%100
20.21.02148,31+1,67%100
20.21.02148,33+1,69%100
20.17.19148,05+1,49%300
20.17.07148,09+1,52%200
20.17.07148,03+1,48%242
20.17.07147,8475+1,36%100
20.17.07147,8525+1,36%300
20.17.07147,855+1,36%300
20.17.07147,805+1,33%100
OraValoreVar.%Volume
20.17.07147,78+1,31%100
20.17.07147,66+1,23%300
20.17.07147,59+1,18%100
20.17.07147,67+1,23%100
20.17.07147,585+1,18%300
20.15.44147,59+1,18%100
20.15.09147,53+1,14%100
20.15.09147,54+1,14%100
20.15.09147,585+1,18%115
20.14.57147,715+1,26%100
20.13.06147,75+1,29%100
20.09.05147,74+1,28%110
20.06.31147,90+1,39%100
20.05.07147,70+1,25%300
20.03.06147,96+1,43%100
20.03.06148,00+1,46%118
20.03.05147,98+1,45%100
20.03.05147,965+1,44%100
20.03.05147,95+1,43%100
20.03.05147,86+1,36%500
20.03.04147,84+1,35%400
20.01.06147,92+1,41%100
20.00.02147,81+1,33%100
20.00.02147,71+1,26%100
20.00.02147,8525+1,36%100
19.59.13147,70+1,25%100
19.58.24147,67+1,23%398
19.58.24147,69+1,25%264
19.56.58147,69+1,25%100
19.56.19147,72+1,27%180
OraValoreVar.%Volume
19.55.54147,57+1,17%100
19.55.48147,63+1,21%300
19.55.03147,63+1,21%100
19.55.03147,60+1,19%100
19.53.03147,72+1,27%100
19.48.12147,54+1,14%100
19.48.12147,58+1,17%100
19.47.57147,5401+1,14%200
19.46.00147,765+1,30%100
19.46.00147,70+1,25%100
19.46.00147,77+1,30%100
19.45.40147,73+1,28%100
19.45.40147,77+1,30%100
19.45.40147,79+1,32%100
19.44.40147,74+1,28%100
19.44.17147,80+1,32%300
19.43.43147,89+1,38%100
19.43.43147,88+1,38%100
19.43.43147,90+1,39%501
19.39.45147,79+1,32%100
19.39.18147,72+1,27%100
19.37.57147,70+1,25%100
19.37.57147,725+1,27%100
19.37.23147,79+1,32%100
19.36.54147,86+1,36%100
19.36.47147,82+1,34%100
19.36.43147,94+1,42%100
19.36.43147,92+1,41%100
19.36.25147,94+1,42%100
19.33.56147,735+1,28%100
OraValoreVar.%Volume
19.33.45147,73+1,28%100
19.33.45147,78+1,31%100
19.33.44147,72+1,27%100
19.33.44147,71+1,26%100
19.33.44147,68+1,24%101
19.33.44147,61+1,19%100
19.33.44147,68+1,24%200
19.33.44147,69+1,25%100
19.28.14147,61+1,19%100
19.27.00147,485+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```