Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Protagonist Therapeutics

Mercato: NASDAQ - National

122,15
+2,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00122,15+2,68%195.640
21.59.59122,16+2,69%142
21.59.58122,21+2,73%100
21.59.58122,18+2,71%100
21.59.58122,13+2,66%100
21.59.56122,21+2,73%100
21.59.54122,17+2,70%100
21.59.53122,22+2,74%100
21.59.53122,21+2,73%400
21.59.51122,13+2,66%115
21.59.51122,14+2,67%100
21.59.51122,15+2,68%399
21.59.51122,17+2,70%200
21.59.51122,24+2,76%100
21.59.50122,19+2,72%100
21.59.50122,24+2,76%100
21.59.47122,22+2,74%100
21.59.46122,23+2,75%100
21.59.44122,30+2,81%200
21.59.43122,32+2,82%100
21.59.43122,30+2,81%100
21.59.43122,29+2,80%100
21.59.41122,32+2,82%100
21.59.41122,27+2,78%1.279
21.59.40122,34+2,84%100
21.59.40122,31+2,82%903
21.59.40122,30+2,81%600
21.59.39122,31+2,82%200
21.59.38122,285+2,80%100
21.59.38122,29+2,80%100
OraValoreVar.%Volume
21.59.38122,30+2,81%475
21.59.37122,31+2,82%100
21.59.36122,32+2,82%200
21.59.34122,36+2,86%125
21.59.34122,31+2,82%160
21.59.33122,33+2,83%100
21.59.32122,30+2,81%200
21.59.31122,27+2,78%100
21.59.31122,36+2,86%100
21.59.30122,33+2,83%200
21.59.29122,30+2,81%241
21.59.29122,25+2,77%100
21.59.28122,36+2,86%400
21.59.21122,26+2,77%100
21.59.21122,27+2,78%200
21.59.21122,28+2,79%200
21.59.21122,26+2,77%100
21.59.21122,30+2,81%100
21.59.19122,22+2,74%100
21.59.19122,185+2,71%100
21.59.19122,17+2,70%100
21.59.19122,18+2,71%652
21.59.18122,155+2,69%100
21.59.16122,18+2,71%100
21.59.16122,155+2,69%100
21.59.16122,18+2,71%100
21.59.15122,16+2,69%100
21.59.15122,18+2,71%100
21.59.13122,19+2,72%100
21.59.12122,14+2,67%300
OraValoreVar.%Volume
21.59.12122,13+2,66%100
21.59.12122,10+2,64%200
21.59.11122,08+2,62%200
21.59.10122,09+2,63%100
21.59.09122,01+2,56%200
21.59.09122,04+2,59%700
21.59.04122,02+2,57%200
21.59.03122,06+2,61%100
21.59.00122,11+2,65%100
21.59.00122,12+2,66%428
21.59.00122,15+2,68%100
21.59.00122,12+2,66%400
21.59.00122,14+2,67%323
21.58.58122,16+2,69%200
21.58.55122,14+2,67%100
21.58.54122,16+2,69%100
21.58.53122,14+2,67%100
21.58.53122,16+2,69%300
21.58.53122,14+2,67%100
21.58.53122,16+2,69%793
21.58.53122,14+2,67%319
21.58.53122,12+2,66%490
21.58.53122,13+2,66%200
21.58.53122,14+2,67%100
21.58.53122,16+2,69%600
21.58.53122,14+2,67%300
21.58.51122,16+2,69%352
21.58.51122,15+2,68%125
21.58.50122,16+2,69%100
21.58.50122,14+2,67%103
OraValoreVar.%Volume
21.58.49122,16+2,69%100
21.58.49122,155+2,69%100
21.58.49122,14+2,67%215
21.58.47122,11+2,65%232
21.58.47122,15+2,68%200
21.58.47122,18+2,71%100
21.58.47122,15+2,68%200
21.58.47122,19+2,72%300
21.58.47122,18+2,71%100
21.58.47122,20+2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```