Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Protagonist Therapeutics

Mercato: NASDAQ - National

141,86
+3,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00141,86INV.123.614
21.59.59141,90+0,03%121
21.59.56141,82-0,03%300
21.59.55141,79-0,05%100
21.59.55141,80-0,04%100
21.59.54141,98+0,08%100
21.59.54141,95+0,06%100
21.59.53141,92+0,04%100
21.59.53141,78-0,06%100
21.59.51141,84-0,01%100
21.59.48141,755-0,07%100
21.59.46141,86INV.200
21.59.38141,79-0,05%100
21.59.37141,86INV.100
21.59.36141,87+0,01%100
21.59.36141,85-0,01%100
21.59.36141,93+0,05%100
21.59.36141,95+0,06%1.343
21.59.36141,98+0,08%100
21.59.36141,96+0,07%100
21.59.35142,07+0,15%800
21.59.19142,04+0,13%1.146
21.59.17141,99+0,09%100
21.59.16141,98+0,08%100
21.59.16141,95+0,06%100
21.59.13142,05+0,13%100
21.59.13142,025+0,12%100
21.59.13142,03+0,12%100
21.59.13142,02+0,11%265
21.59.12142,10+0,17%100
OraValoreVar.%Volume
21.59.12142,08+0,16%100
21.59.12142,105+0,17%300
21.59.12142,03+0,12%200
21.59.10142,08+0,16%300
21.59.07142,21+0,25%400
21.59.06142,26+0,28%101
21.59.06142,25+0,27%100
21.59.06142,215+0,25%200
21.58.56142,175+0,22%268
21.58.56142,1775+0,22%100
21.58.52142,19+0,23%100
21.58.50142,105+0,17%200
21.58.50142,16+0,21%100
21.58.50142,105+0,17%100
21.58.50142,20+0,24%122
21.58.49142,23+0,26%220
21.58.45142,30+0,31%200
21.58.44142,31+0,32%737
21.58.43142,32+0,32%100
21.58.43142,34+0,34%200
21.58.43142,31+0,32%100
21.58.43142,34+0,34%200
21.58.40142,415+0,39%100
21.58.40142,37+0,36%100
21.58.40142,415+0,39%200
21.58.38142,50+0,45%100
21.58.38142,49+0,44%100
21.58.38142,48+0,44%100
21.58.38142,415+0,39%334
21.58.36142,32+0,32%100
OraValoreVar.%Volume
21.58.32142,405+0,38%100
21.58.30142,37+0,36%100
21.58.29142,53+0,47%200
21.58.29142,52+0,47%100
21.58.29142,50+0,45%100
21.58.25142,39+0,37%100
21.58.25142,3775+0,36%100
21.58.25142,38+0,37%100
21.58.22142,37+0,36%200
21.58.14142,365+0,36%100
21.58.14142,3775+0,36%100
21.58.13142,37+0,36%100
21.58.10142,53+0,47%280
21.58.10142,51+0,46%200
21.58.10142,3775+0,36%100
21.58.10142,51+0,46%100
21.58.09142,37+0,36%200
21.57.53142,41+0,39%100
21.57.53142,37+0,36%200
21.57.53142,43+0,40%100
21.57.53142,41+0,39%100
21.57.53142,43+0,40%100
21.57.53142,42+0,39%200
21.57.53142,43+0,40%200
21.57.53142,42+0,39%100
21.57.53142,43+0,40%100
21.57.53142,37+0,36%200
21.57.53142,43+0,40%100
21.57.53142,37+0,36%200
21.57.53142,31+0,32%200
OraValoreVar.%Volume
21.57.53142,365+0,36%200
21.57.52142,215+0,25%200
21.57.51142,21+0,25%170
21.57.51142,165+0,22%100
21.57.51142,19+0,23%100
21.57.51142,20+0,24%500
21.57.51142,155+0,21%100
21.57.51142,19+0,23%136
21.57.51142,16+0,21%200
21.57.48142,19+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```