Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Protagonist Therapeutics

Mercato: NASDAQ - National

99,36
+0,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0099,36INV.170.664
21.59.5999,385+0,03%100
21.59.5999,38+0,02%100
21.59.5999,41+0,05%833
21.59.5199,39+0,03%901
21.59.5099,38+0,02%100
21.59.4999,45+0,09%100
21.59.4999,36INV.100
21.59.4999,31-0,05%100
21.59.4399,29-0,07%100
21.59.4399,32-0,04%1.100
21.59.4399,31-0,05%157
21.59.4399,32-0,04%200
21.59.4399,315-0,05%200
21.59.4399,31-0,05%400
21.59.4399,33-0,03%500
21.59.4299,30-0,06%100
21.59.4099,235-0,13%100
21.59.4099,30-0,06%100
21.59.4099,33-0,03%100
21.59.4099,30-0,06%100
21.59.4099,33-0,03%100
21.59.4099,30-0,06%100
21.59.4099,33-0,03%100
21.59.4099,28-0,08%100
21.59.4099,30-0,06%100
21.59.4099,31-0,05%1.613
21.59.4099,30-0,06%100
21.59.4099,27-0,09%100
21.59.3999,295-0,07%300
OraValoreVar.%Volume
21.59.3999,29-0,07%200
21.59.3999,295-0,07%500
21.59.3599,27-0,09%100
21.59.3599,285-0,08%400
21.59.3599,28-0,08%400
21.59.3599,275-0,09%100
21.59.2499,28-0,08%100
21.59.2499,32-0,04%211
21.59.2499,31-0,05%100
21.59.1199,165-0,20%100
21.59.0099,21-0,15%123
21.59.0099,19-0,17%100
21.59.0099,21-0,15%113
21.59.0099,22-0,14%117
21.59.0099,23-0,13%100
21.58.5699,325-0,04%200
21.58.5699,33-0,03%225
21.58.5699,325-0,04%800
21.58.5699,32-0,04%300
21.58.5699,265-0,10%400
21.58.5499,095-0,27%200
21.58.3699,09-0,27%100
21.58.3499,17-0,19%100
21.58.3499,16-0,20%100
21.58.3499,12-0,24%300
21.57.5399,03-0,33%100
21.57.4599,09-0,27%100
21.57.4599,10-0,26%518
21.57.3999,09-0,27%151
21.57.3999,10-0,26%427
OraValoreVar.%Volume
21.57.3699,16-0,20%300
21.57.3699,18-0,18%200
21.57.3699,16-0,20%200
21.57.3699,18-0,18%100
21.57.3699,16-0,20%134
21.57.3699,17-0,19%838
21.57.3699,165-0,20%200
21.57.3399,165-0,20%200
21.57.3399,14-0,22%100
21.57.3399,165-0,20%100
21.57.3399,16-0,20%400
21.57.3399,15-0,21%200
21.57.3399,17-0,19%204
21.57.1499,165-0,20%400
21.57.1499,15-0,21%696
21.56.5099,02-0,34%100
21.56.3499,03-0,33%105
21.56.3499,02-0,34%100
21.56.2999,025-0,34%100
21.56.2998,995-0,37%100
21.56.2999,13-0,23%105
21.55.5899,12-0,24%100
21.55.4899,225-0,14%100
21.55.0699,215-0,15%100
21.55.0099,175-0,19%300
21.55.0099,14-0,22%200
21.55.0099,20-0,16%100
21.55.0099,16-0,20%100
21.55.0099,21-0,15%200
21.55.0099,20-0,16%239
OraValoreVar.%Volume
21.54.5599,055-0,31%100
21.54.5099,18-0,18%100
21.54.5099,20-0,16%100
21.54.5099,18-0,18%100
21.54.5099,16-0,20%100
21.54.5099,21-0,15%333
21.54.5099,14-0,22%100
21.54.5099,16-0,20%100
21.54.5099,21-0,15%100
21.54.5099,1775-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```