Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Protagonist Therapeutics

Mercato: NASDAQ - National

87,33
+1,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5787,3125+1,44%115
21.59.5787,31+1,44%100
21.59.5687,335+1,47%200
21.59.5687,35+1,49%100
21.59.5587,34+1,48%219
21.59.5587,33+1,46%200
21.59.5587,34+1,48%199
21.59.5587,31+1,44%100
21.59.5487,335+1,47%100
21.59.5287,34+1,48%100
21.59.5287,36+1,50%400
21.59.5287,35+1,49%372
21.59.5287,33+1,46%100
21.59.5287,35+1,49%603
21.59.5287,345+1,48%428
21.59.5187,34+1,48%200
21.59.5087,35+1,49%200
21.59.5087,37+1,51%212
21.59.4987,34+1,48%200
21.59.4487,35+1,49%100
21.59.4487,33+1,46%100
21.59.4487,35+1,49%100
21.59.4087,32+1,45%300
21.59.3987,31+1,44%100
21.59.3187,34+1,48%154
21.59.3187,36+1,50%300
21.59.3187,36+1,50%100
21.59.3087,33+1,46%212
21.59.3087,31+1,44%100
21.59.3087,33+1,46%200
OraValoreVar.%Volume
21.59.3087,31+1,44%100
21.59.3087,32+1,45%100
21.59.3087,31+1,44%100
21.59.3087,32+1,45%100
21.59.3087,31+1,44%300
21.59.3087,32+1,45%180
21.59.3087,31+1,44%200
21.59.2987,36+1,50%477
21.59.2887,335+1,47%332
21.59.2687,34+1,48%100
21.59.2687,36+1,50%137
21.59.2687,335+1,47%200
21.59.2487,34+1,48%200
21.59.2187,35+1,49%535
21.59.2187,34+1,48%900
21.59.1087,32+1,45%100
21.59.0987,34+1,48%400
21.59.0587,37+1,51%100
21.59.0587,34+1,48%643
21.58.5487,36+1,50%100
21.58.5487,38+1,52%200
21.58.5487,36+1,50%200
21.58.5487,38+1,52%300
21.58.4787,345+1,48%360
21.58.4387,38+1,52%200
21.58.4387,35+1,49%200
21.58.3287,34+1,48%200
21.58.2087,37+1,51%100
21.58.1987,345+1,48%100
21.58.1987,33+1,46%100
OraValoreVar.%Volume
21.58.1987,34+1,48%100
21.58.1987,305+1,43%100
21.58.1987,29+1,42%300
21.58.1987,28+1,41%100
21.58.1787,24+1,36%965
21.58.0287,26+1,38%100
21.58.0287,30+1,43%100
21.58.0287,28+1,41%100
21.58.0287,29+1,42%200
21.58.0287,30+1,43%300
21.57.5987,31+1,44%100
21.57.5987,33+1,46%300
21.57.5987,335+1,47%100
21.57.5887,36+1,50%100
21.57.5887,34+1,48%200
21.57.5887,36+1,50%100
21.57.5887,35+1,49%210
21.57.5287,33+1,46%415
21.57.5187,37+1,51%140
21.57.5187,35+1,49%310
21.57.4987,33+1,46%672
21.57.4487,335+1,47%100
21.57.4387,33+1,46%396
21.57.4387,29+1,42%200
21.57.4387,33+1,46%325
21.57.4087,335+1,47%100
21.57.4087,36+1,50%100
21.57.3487,335+1,47%327
21.57.2987,33+1,46%200
21.57.2187,335+1,47%200
OraValoreVar.%Volume
21.57.2187,30+1,43%100
21.57.1987,33+1,46%100
21.57.1687,335+1,47%550
21.57.0687,325+1,46%100
21.57.0687,33+1,46%100
21.57.0587,365+1,50%100
21.57.0587,33+1,46%100
21.57.0587,34+1,48%300
21.57.0587,38+1,52%100
21.57.0587,34+1,48%120

(*) I dati sono limitati agli ultimi 100 contratti.

```