Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:19
24.619 -1,10%

Protagonist Therapeutics

Mercato: NASDAQ - National

118,96
+3,42%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.55118,86-0,08%100
21.59.55118,81-0,13%100
21.59.55118,82-0,12%100
21.59.54118,97+0,01%100
21.59.49118,84-0,10%100
21.59.47118,86-0,08%100
21.59.47118,98+0,02%200
21.59.44118,86-0,08%100
21.59.43118,92-0,03%200
21.59.41119,01+0,04%100
21.59.40118,98+0,02%100
21.59.39118,85-0,09%100
21.59.39118,92-0,03%300
21.59.34118,83-0,11%100
21.59.34118,84-0,10%100
21.59.34118,86-0,08%100
21.59.34118,915-0,04%141
21.59.29118,99+0,03%100
21.59.29118,98+0,02%100
21.59.29118,97+0,01%200
21.59.29118,99+0,03%100
21.59.28118,92-0,03%533
21.59.21118,975+0,01%200
21.59.19118,99+0,03%610
21.59.14119,015+0,05%100
21.59.11119,00+0,03%500
21.59.09119,00+0,03%1.918
21.59.09118,98+0,02%200
21.59.09118,96INV.100
21.59.08118,96INV.542
OraValoreVar.%Volume
21.59.00118,97+0,01%100
21.59.00118,98+0,02%100
21.59.00119,10+0,12%308
21.59.00119,08+0,10%100
21.59.00118,94-0,02%566
21.58.58118,93-0,03%873
21.58.58118,905-0,05%200
21.58.58118,92-0,03%700
21.58.56118,895-0,05%100
21.58.54118,88-0,07%230
21.58.48118,91-0,04%100
21.58.48118,92-0,03%1.343
21.58.44118,85-0,09%300
21.58.43118,855-0,09%100
21.58.37118,92-0,03%100
21.58.37118,93-0,03%200
21.58.27118,905-0,05%139
21.58.27118,92-0,03%100
21.58.27118,94-0,02%325
21.58.27118,905-0,05%100
21.58.27118,87-0,08%100
21.58.27118,88-0,07%100
21.58.27118,87-0,08%593
21.58.27118,84-0,10%400
21.58.26118,87-0,08%723
21.58.24118,92-0,03%100
21.58.24118,97+0,01%100
21.58.20118,93-0,03%100
21.58.19118,92-0,03%100
21.58.19118,94-0,02%200
OraValoreVar.%Volume
21.58.19118,88-0,07%600
21.58.10118,94-0,02%100
21.58.06118,87-0,08%195
21.58.05118,855-0,09%100
21.58.04119,14+0,15%204
21.58.04119,08+0,10%375
21.58.04119,14+0,15%1.007
21.58.03119,145+0,16%100
21.58.03119,17+0,18%200
21.58.03119,18+0,18%200
21.58.03119,17+0,18%100
21.58.03119,16+0,17%100
21.58.03119,19+0,19%616
21.57.59119,235+0,23%100
21.57.57119,20+0,20%225
21.57.56119,235+0,23%100
21.57.51119,255+0,25%100
21.57.51119,26+0,25%436
21.57.51119,25+0,24%500
21.57.51119,26+0,25%100
21.57.51119,25+0,24%200
21.57.51119,26+0,25%2.254
21.57.51119,25+0,24%100
21.57.44119,19+0,19%100
21.57.31119,24+0,24%100
21.57.29119,29+0,28%200
21.57.26119,28+0,27%200
21.57.26119,23+0,23%100
21.57.26119,22+0,22%100
21.57.26119,15+0,16%100
OraValoreVar.%Volume
21.57.26119,22+0,22%2.066
21.57.26119,20+0,20%100
21.57.24119,15+0,16%100
21.57.24119,22+0,22%100
21.57.24119,15+0,16%200
21.57.24119,22+0,22%116
21.57.23119,15+0,16%100
21.57.10119,14+0,15%166
21.56.52119,15+0,16%200
21.56.51119,21+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```