Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Protagonist Therapeutics

Mercato: NASDAQ - National

104,21
+3,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.53104,19+3,79%813
20.59.53104,20+3,80%200
20.59.53104,21+3,81%100
20.59.50104,19+3,79%100
20.59.50104,20+3,80%333
20.59.49104,18+3,78%651
20.59.49104,19+3,79%425
20.59.49104,23+3,83%200
20.59.45104,18+3,78%125
20.59.45104,19+3,79%100
20.59.45104,18+3,78%248
20.59.45104,20+3,80%200
20.59.44104,23+3,83%100
20.59.43104,25+3,85%100
20.59.43104,23+3,83%100
20.59.43104,27+3,86%100
20.59.43104,22+3,82%100
20.59.40104,21+3,81%100
20.59.40104,23+3,83%100
20.59.40104,19+3,79%100
20.59.40104,20+3,80%100
20.59.40104,19+3,79%100
20.59.36104,25+3,85%100
20.59.36104,29+3,88%900
20.59.35104,31+3,90%100
20.59.34104,29+3,88%100
20.59.34104,32+3,91%1.965
20.59.31104,39+3,98%100
20.59.30104,40+3,99%160
20.59.29104,43+4,02%100
OraValoreVar.%Volume
20.59.29104,42+4,01%100
20.59.29104,38+3,97%100
20.59.29104,365+3,96%100
20.59.25104,50+4,09%300
20.59.25104,49+4,08%100
20.59.25104,50+4,09%100
20.59.25104,53+4,12%200
20.59.25104,50+4,09%300
20.59.22104,55+4,14%100
20.59.21104,535+4,13%340
20.59.20104,51+4,10%100
20.59.19104,54+4,13%115
20.59.15104,535+4,13%260
20.59.14104,54+4,13%100
20.59.14104,51+4,10%100
20.59.14104,50+4,09%457
20.59.14104,51+4,10%100
20.59.12104,54+4,13%306
20.59.09104,545+4,14%244
20.59.04104,55+4,14%230
20.59.03104,53+4,12%200
20.59.03104,57+4,16%236
20.59.03104,55+4,14%401
20.59.00104,57+4,16%150
20.58.54104,55+4,14%100
20.58.54104,49+4,08%100
20.58.53104,54+4,13%123
20.58.53104,49+4,08%100
20.58.53104,51+4,10%100
20.58.53104,54+4,13%233
OraValoreVar.%Volume
20.58.53104,49+4,08%325
20.58.53104,50+4,09%100
20.58.53104,51+4,10%100
20.58.53104,53+4,12%100
20.58.46104,485+4,08%100
20.58.38104,57+4,16%100
20.58.38104,54+4,13%200
20.58.38104,57+4,16%500
20.58.38104,54+4,13%100
20.58.38104,55+4,14%100
20.58.38104,58+4,17%205
20.58.35104,57+4,16%225
20.58.26104,60+4,19%100
20.58.21104,52+4,11%244
20.58.18104,56+4,15%300
20.58.18104,58+4,17%300
20.58.18104,585+4,18%200
20.58.17104,56+4,15%200
20.58.17104,54+4,13%450
20.58.10104,495+4,09%430
20.58.10104,51+4,10%100
20.58.10104,525+4,12%154
20.58.10104,51+4,10%200
20.58.10104,495+4,09%100
20.58.10104,49+4,08%100
20.58.10104,50+4,09%380
20.58.08104,525+4,12%200
20.57.54104,555+4,15%100
20.57.47104,59+4,18%139
20.57.44104,53+4,12%100
OraValoreVar.%Volume
20.57.43104,605+4,20%400
20.57.41104,55+4,14%100
20.57.40104,605+4,20%100
20.57.38104,645+4,24%100
20.57.38104,605+4,20%917
20.57.37104,645+4,24%100
20.57.37104,63+4,22%200
20.57.30104,655+4,25%100
20.57.29104,68+4,27%126
20.57.29104,6425+4,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```