Milano 16:19
51.581 -0,85%
Nasdaq 16:19
29.298 -0,17%
Dow Jones 16:19
51.791 +0,24%
Londra 16:19
10.456 +0,26%
Francoforte 16:19
24.636 -1,04%

Protagonist Therapeutics

Mercato: NASDAQ - National

121,36
+2,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.19.03121,36+2,02%500
16.18.01120,95+1,67%100
16.18.01120,96+1,68%100
16.17.57120,92+1,65%841
16.17.57120,64+1,41%100
16.16.27120,69+1,45%100
16.16.27120,67+1,44%400
16.16.26120,42+1,23%189
16.16.17120,61+1,39%100
16.16.17120,56+1,34%100
16.16.17120,63+1,40%100
16.16.17120,60+1,38%100
16.16.17120,64+1,41%100
16.16.17120,63+1,40%100
16.16.17120,60+1,38%100
16.16.17120,63+1,40%100
16.16.17120,60+1,38%229
16.16.05120,44+1,24%200
16.16.01120,2919+1,12%400
16.16.01120,29+1,12%1.000
16.15.47120,48+1,28%1.243
16.15.44120,41+1,22%200
16.14.47120,68+1,45%200
16.14.46120,52+1,31%100
16.14.46120,50+1,29%100
16.14.46120,48+1,28%128
16.14.46120,50+1,29%500
16.14.46120,82+1,56%100
16.14.46120,53+1,32%149
16.14.46120,70+1,46%163
OraValoreVar.%Volume
16.13.13120,865+1,60%600
16.12.23120,87+1,61%100
16.11.18121,00+1,71%100
16.11.18120,99+1,71%100
16.11.18120,93+1,66%100
16.11.18120,92+1,65%300
16.11.18120,90+1,63%500
16.11.18121,02+1,73%100
16.10.34120,795+1,54%100
16.10.33121,02+1,73%2.000
16.10.17120,80+1,55%100
16.09.22120,91+1,64%100
16.09.22121,02+1,73%100
16.09.22120,92+1,65%200
16.09.22121,00+1,71%187
16.09.22120,98+1,70%100
16.09.22120,97+1,69%200
16.09.22120,92+1,65%200
16.08.39120,63+1,40%1.897
16.07.02120,635+1,41%100
16.04.34120,64+1,41%100
16.02.59120,745+1,50%300
16.02.56120,44+1,24%102
16.00.14120,745+1,50%100
15.59.59120,47+1,27%100
15.59.20120,75+1,50%100
15.59.02120,35+1,17%100
15.58.35120,75+1,50%200
15.56.57120,755+1,51%100
15.55.49120,73+1,49%100
OraValoreVar.%Volume
15.55.07120,32+1,14%102
15.54.37120,76+1,51%5.000
15.53.51120,81+1,56%100
15.53.51120,82+1,56%100
15.53.51120,81+1,56%100
15.53.28121,025+1,74%400
15.53.00121,225+1,90%100
15.52.03121,30+1,97%100
15.50.54121,18+1,87%200
15.50.53120,92+1,65%100
15.50.53121,01+1,72%500
15.50.11121,40+2,05%100
15.50.11121,22+1,90%200
15.50.11121,13+1,82%100
15.50.11121,00+1,71%110
15.50.11121,22+1,90%100
15.50.11121,00+1,71%1.190
15.50.11121,01+1,72%100
15.50.03121,00+1,71%100
15.50.00121,40+2,05%900
15.49.47121,04+1,75%100
15.49.46121,39+2,04%1.000
15.49.22121,19+1,87%100
15.49.22121,09+1,79%200
15.49.22120,98+1,70%100
15.49.22120,92+1,65%425
15.49.22120,87+1,61%100
15.49.22120,89+1,62%100
15.49.21120,56+1,34%338
15.48.08120,21+1,05%100
OraValoreVar.%Volume
15.46.52119,47+0,43%150
15.46.42120,195+1,04%210
15.46.18120,205+1,05%100
15.46.11120,225+1,06%100
15.45.37120,02+0,89%100
15.44.14120,07+0,93%168
15.42.48120,16+1,01%1.000
15.41.41120,17+1,02%100
15.37.57119,5743+0,52%1.849
15.37.57119,7351+0,65%1.248

(*) I dati sono limitati agli ultimi 100 contratti.

```