Milano 17:35
43.514 -0,43%
Nasdaq 18:53
25.270 -1,62%
Dow Jones 18:53
48.532 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

10,28
-0,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.54.0210,28-0,48%310
18.53.4110,26-0,68%450
18.52.3410,255-0,73%1.000
18.52.2010,27-0,58%100
18.46.2810,28-0,48%200
18.46.2810,26-0,68%900
18.46.2810,28-0,48%294
18.46.2810,26-0,68%300
18.45.1510,265-0,63%1.000
18.44.3310,26-0,68%100
18.44.2810,27-0,58%100
18.42.4910,25-0,77%100
18.42.3910,24-0,87%400
18.42.3410,23-0,97%110
18.42.2010,24-0,87%658
18.41.2410,255-0,73%100
18.40.2910,27-0,58%100
18.40.2810,255-0,73%500
18.38.5310,27-0,58%100
18.37.1210,26-0,68%100
18.37.0010,24-0,87%100
18.36.2010,25-0,77%100
18.35.5910,24-0,87%347
18.35.3210,255-0,73%100
18.34.1410,235-0,92%500
18.33.5610,23-0,97%100
18.32.2210,22-1,06%100
18.31.1610,21-1,16%500
18.31.1510,22-1,06%200
18.31.1510,21-1,16%200
OraValoreVar.%Volume
18.30.4510,22-1,06%100
18.30.3910,2001-1,26%760
18.30.3910,2101-1,16%160
18.30.3910,21-1,16%160
18.23.3410,25-0,77%100
18.23.3410,24-0,87%127
18.23.3410,25-0,77%1.000
18.20.5910,26-0,68%500
18.20.0410,27-0,58%600
18.17.2810,26-0,68%681
18.17.2510,28-0,48%100
18.17.2410,27-0,58%500
18.17.2410,28-0,48%1.800
18.17.2410,27-0,58%144
18.16.0310,28-0,48%210
18.15.3210,27-0,58%100
18.15.0210,26-0,68%100
18.13.1310,265-0,63%100
18.08.3410,26-0,68%200
18.08.2010,30-0,29%100
18.07.0910,27-0,58%100
18.06.5010,29-0,39%100
18.06.4410,27-0,58%3.850
18.06.4410,24-0,87%104
18.05.4110,26-0,68%114
18.05.1910,25-0,77%100
18.03.4110,24-0,87%100
18.01.0710,23-0,97%100
17.59.2810,22-1,06%100
17.56.4810,195-1,31%107
OraValoreVar.%Volume
17.54.5510,20-1,26%310
17.54.5010,21-1,16%200
17.54.5010,22-1,06%300
17.54.3110,24-0,87%100
17.48.2610,26-0,68%100
17.47.1510,24-0,87%200
17.47.1510,2495-0,78%272
17.46.0310,25-0,77%200
17.46.0110,26-0,68%200
17.45.5310,27-0,58%600
17.45.4010,285-0,44%100
17.44.1410,28-0,48%100
17.39.4110,27-0,58%100
17.39.0410,26-0,68%100
17.37.3510,28-0,48%500
17.37.1110,285-0,44%1.000
17.36.5510,32-0,10%200
17.36.5410,33INV.800
17.34.0510,34+0,10%200
17.34.0410,35+0,19%900
17.33.2510,365+0,34%100
17.32.3010,36+0,29%100
17.32.1610,345+0,15%1.000
17.32.0910,35+0,19%500
17.31.4410,33INV.100
17.27.1210,34+0,10%1.000
17.25.1310,35+0,19%600
17.25.1210,36+0,29%616
17.25.0010,3695+0,38%425
17.25.0010,365+0,34%200
OraValoreVar.%Volume
17.24.5310,37+0,39%100
17.23.5110,365+0,34%100
17.23.3010,37+0,39%100
17.22.4610,355+0,24%204
17.21.1710,36+0,29%500
17.20.5310,35+0,19%100
17.20.5310,34+0,10%100
17.20.5310,33INV.200
17.20.1810,34+0,10%100
17.19.0510,35+0,19%205

(*) I dati sono limitati agli ultimi 100 contratti.

```