Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

10,36
+0,29%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0010,36+0,29%71.910
21.59.5310,355+0,24%200
21.59.5010,36+0,29%200
21.59.4510,35+0,19%679
21.59.4410,345+0,15%200
21.59.4210,36+0,29%930
21.59.3610,35+0,19%2.000
21.59.3210,355+0,24%1.100
21.59.3210,36+0,29%700
21.59.3210,355+0,24%2.208
21.59.2610,35+0,19%674
21.59.2410,355+0,24%180
21.59.1610,35+0,19%344
21.59.1610,345+0,15%100
21.59.1210,35+0,19%601
21.59.1210,345+0,15%200
21.58.5810,35+0,19%2.192
21.58.5010,35+0,19%553
21.58.5010,345+0,15%100
21.58.2210,355+0,24%1.210
21.58.1010,35+0,19%2.028
21.58.0710,351+0,20%200
21.57.5710,36+0,29%267
21.57.5010,35+0,19%400
21.57.3010,34+0,10%100
21.57.3010,335+0,05%100
21.57.3010,34+0,10%409
21.57.1710,35+0,19%100
21.57.1610,34+0,10%400
21.57.1510,335+0,05%4.100
OraValoreVar.%Volume
21.57.0010,33INV.200
21.56.5510,34+0,10%1.531
21.56.5410,345+0,15%600
21.56.0610,34+0,10%170
21.56.0410,33INV.1.176
21.56.0310,331+0,01%200
21.55.4410,34+0,10%300
21.55.3210,335+0,05%100
21.55.0310,34+0,10%846
21.54.5010,35+0,19%400
21.54.3610,335+0,05%990
21.54.3610,34+0,10%830
21.54.3510,3355+0,05%200
21.54.0510,34+0,10%100
21.54.0310,335+0,05%100
21.54.0310,34+0,10%115
21.53.5910,33INV.1.198
21.53.5510,325-0,05%100
21.53.5510,34+0,10%100
21.53.5510,32-0,10%100
21.53.5510,34+0,10%144
21.53.5510,345+0,15%100
21.53.5510,34+0,10%184
21.53.5510,35+0,19%720
21.53.5210,36+0,29%100
21.53.5210,35+0,19%100
21.53.5210,36+0,29%2.010
21.53.5110,365+0,34%100
21.53.4610,36+0,29%119
21.53.2910,365+0,34%100
OraValoreVar.%Volume
21.53.1310,37+0,39%112
21.53.0210,365+0,34%290
21.52.5210,37+0,39%912
21.52.5210,365+0,34%100
21.52.5210,36+0,29%100
21.52.4210,37+0,39%900
21.51.5410,38+0,48%100
21.51.3610,38+0,48%100
21.51.3610,39+0,58%307
21.51.3610,38+0,48%102
21.51.3610,39+0,58%200
21.51.3610,37+0,39%100
21.51.3610,38+0,48%327
21.51.3610,39+0,58%500
21.50.4910,39+0,58%100
21.50.0010,37+0,39%300
21.50.0010,38+0,48%100
21.49.5310,36+0,29%102
21.49.5110,37+0,39%200
21.49.5010,365+0,34%290
21.49.5010,37+0,39%1.080
21.48.5610,375+0,44%648
21.48.5410,379+0,47%100
21.48.5410,38+0,48%929
21.48.4010,40+0,68%300
21.48.2110,385+0,53%1.000
21.47.5310,40+0,68%200
21.47.0510,39+0,58%200
21.44.2210,38+0,48%200
21.43.3110,365+0,34%2.000
OraValoreVar.%Volume
21.43.0810,3609+0,30%109
21.42.4110,37+0,39%300
21.40.4910,365+0,34%412
21.40.4810,36+0,29%150
21.40.4810,37+0,39%240
21.40.4810,38+0,48%100
21.40.4810,37+0,39%500
21.40.4810,38+0,48%900
21.40.1910,39+0,58%100
21.40.0910,38+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```