Milano 17:35
46.803 -0,04%
Nasdaq 18:01
25.235 -0,13%
Dow Jones 18:01
50.407 +0,54%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ptc Therapeutics

Mercato: NASDAQ - National

73,455
-0,95%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.00.1273,46-0,94%100
18.00.1273,455-0,95%100
18.00.1173,47-0,93%100
18.00.1173,46-0,94%100
18.00.1173,47-0,93%100
18.00.1173,46-0,94%200
18.00.1173,40-1,02%100
18.00.1173,37-1,07%100
17.56.3573,16-1,35%100
17.54.1673,23-1,25%100
17.54.1673,24-1,24%100
17.54.1673,25-1,23%100
17.54.1673,24-1,24%100
17.51.0273,16-1,35%100
17.51.0273,17-1,33%100
17.48.0973,20-1,29%100
17.45.2473,27-1,20%100
17.44.5573,28-1,19%100
17.44.5573,29-1,17%100
17.44.5573,29-1,17%100
17.42.1673,38-1,05%100
17.38.1573,394-1,03%137
17.38.1573,37-1,07%365
17.37.5373,37-1,07%100
17.36.5273,49-0,90%100
17.36.5273,50-0,89%200
17.36.5273,49-0,90%200
17.35.4573,57-0,80%100
17.35.4573,56-0,81%300
17.35.4573,55-0,82%100
OraValoreVar.%Volume
17.34.5373,68-0,65%200
17.30.4573,65-0,69%200
17.29.4273,675-0,65%100
17.29.0873,665-0,67%100
17.29.0073,66-0,67%200
17.29.0073,65-0,69%200
17.28.5873,71-0,61%100
17.28.5773,72-0,59%352
17.28.5773,78-0,51%100
17.28.5773,75-0,55%300
17.28.5773,795-0,49%200
17.28.5673,78-0,51%100
17.28.4773,80-0,49%600
17.28.3673,795-0,49%422
17.28.3473,78-0,51%100
17.28.3273,76-0,54%100
17.28.3173,78-0,51%100
17.28.3173,77-0,53%100
17.28.3173,76-0,54%100
17.28.3173,78-0,51%100
17.28.3173,76-0,54%100
17.28.3173,77-0,53%100
17.28.2273,76-0,54%200
17.28.1673,73-0,58%100
17.28.1573,76-0,54%100
17.28.1173,54-0,84%100
17.28.1173,5275-0,85%100
17.28.1173,49-0,90%100
17.28.1173,69-0,63%100
17.28.1173,605-0,75%100
OraValoreVar.%Volume
17.28.1173,65-0,69%200
17.28.1173,68-0,65%100
17.28.1173,64-0,70%200
17.28.1173,65-0,69%800
17.28.1173,64-0,70%100
17.28.1173,515-0,87%2.400
17.28.1173,52-0,86%200
17.28.1173,515-0,87%300
17.28.1173,52-0,86%100
17.28.1173,54-0,84%100
17.28.1173,53-0,85%100
17.28.1173,52-0,86%100
17.28.1173,55-0,82%100
17.28.1173,48-0,92%500
17.28.1173,505-0,88%100
17.28.1173,49-0,90%400
17.28.1173,48-0,92%300
17.28.1173,485-0,91%100
17.28.1173,48-0,92%100
17.28.1173,58-0,78%100
17.28.1173,48-0,92%200
17.28.1173,56-0,81%200
17.28.1173,54-0,84%100
17.28.1173,58-0,78%150
17.28.1173,57-0,80%100
17.28.1173,56-0,81%100
17.28.1173,52-0,86%100
17.28.1173,48-0,92%1.583
17.28.1173,54-0,84%200
17.28.1173,65-0,69%100
OraValoreVar.%Volume
17.28.1073,48-0,92%100
17.28.1073,53-0,85%130
17.28.1073,485-0,91%100
17.28.1073,5575-0,81%200
17.28.1073,48-0,92%665
17.28.1073,58-0,78%100
17.28.1073,48-0,92%100
17.28.1073,51-0,88%100
17.28.1073,56-0,81%100
17.28.1073,58-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```