Milano 17:35
52.720 +0,34%
Nasdaq 19:35
29.154 +0,45%
Dow Jones 19:35
53.485 +0,13%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ptc Therapeutics

Mercato: NASDAQ - National

72,74
+2,36%

valuta in USD

Ultimo aggiornamento: 25/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
19.30.3872,73+2,35%100
19.30.3872,74+2,36%200
19.30.3872,75+2,38%100
19.30.3872,74+2,36%100
19.30.2472,78+2,42%200
19.29.2772,73+2,35%100
19.29.1372,75+2,38%100
19.29.1372,68+2,28%200
19.27.5072,64+2,22%100
19.27.4472,62+2,20%100
19.27.4472,61+2,18%100
19.24.1772,60+2,17%100
19.23.0572,58+2,14%208
19.22.2572,56+2,11%100
19.22.2372,55+2,10%100
19.21.4272,53+2,07%100
19.20.2972,505+2,03%400
19.20.2772,50+2,03%100
19.20.2772,505+2,03%100
19.20.2772,46+1,97%550
19.20.2772,47+1,98%600
19.20.2772,505+2,03%200
19.19.4072,495+2,02%1.000
19.17.0172,50+2,03%200
19.17.0172,505+2,03%300
19.17.0172,505+2,03%200
19.17.0072,47+1,98%218
19.17.0072,48+2,00%100
19.16.4372,515+2,05%100
19.15.2872,49+2,01%108
OraValoreVar.%Volume
19.15.2772,50+2,03%100
19.15.2772,51+2,04%400
19.15.2772,50+2,03%300
19.15.2772,49+2,01%100
19.13.5572,47+1,98%100
19.11.5672,45+1,96%119
19.05.4872,44+1,94%100
19.05.1772,43+1,93%156
19.02.3272,5175+2,05%100
19.02.3172,60+2,17%100
19.02.3172,57+2,12%422
19.02.3172,59+2,15%100
19.02.2772,635+2,22%100
18.59.4772,67+2,27%100
18.58.0072,63+2,21%100
18.56.4172,61+2,18%100
18.54.0872,63+2,21%200
18.53.4072,59+2,15%100
18.53.4072,60+2,17%100
18.53.4072,59+2,15%200
18.53.4072,60+2,17%100
18.53.0772,60+2,17%200
18.52.5972,62+2,20%100
18.52.3372,52+2,05%200
18.52.0372,495+2,02%200
18.51.3472,51+2,04%100
18.51.1972,465+1,98%100
18.50.1172,47+1,98%100
18.49.3072,435+1,93%100
18.47.0472,43+1,93%413
OraValoreVar.%Volume
18.47.0472,42+1,91%100
18.44.5772,47+1,98%214
18.44.5572,44+1,94%300
18.43.4672,425+1,92%100
18.43.4672,43+1,93%100
18.43.4672,43+1,93%100
18.41.0072,37+1,84%200
18.39.4272,42+1,91%300
18.39.4072,45+1,96%100
18.38.3372,40+1,89%150
18.36.5572,41+1,90%242
18.36.5572,43+1,93%300
18.35.0772,47+1,98%100
18.35.0772,46+1,97%100
18.35.0372,40+1,89%200
18.34.4072,38+1,86%100
18.34.4072,39+1,87%100
18.33.0572,32+1,77%207
18.33.0572,33+1,79%122
18.31.4172,26+1,69%100
18.28.1672,31+1,76%200
18.27.5272,325+1,78%100
18.25.5572,29+1,73%100
18.23.1272,295+1,74%100
18.23.1272,37+1,84%100
18.22.2272,28+1,72%100
18.21.5572,27+1,70%185
18.21.2172,275+1,71%100
18.20.3072,33+1,79%100
18.19.0772,40+1,89%100
OraValoreVar.%Volume
18.19.0772,34+1,80%100
18.19.0772,35+1,82%100
18.17.5072,39+1,87%100
18.16.4172,395+1,88%100
18.16.2972,40+1,89%200
18.16.2872,395+1,88%200
18.16.2872,3201+1,77%6.196
18.15.4672,395+1,88%100
18.12.1672,44+1,94%100
18.09.2472,49+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```