Milano 15-set
0 0,00%
Nasdaq 15-set
28.938 -0,65%
Dow Jones 15-set
52.093 -0,63%
Londra 15-set
10.658 -0,37%
Francoforte 15-set
25.402 -0,15%

Ptc Therapeutics

Mercato: NASDAQ - National

65,7
-1,17%

valuta in USD

Ultimo aggiornamento: 15/09/2026
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
21.59.5965,70-1,17%1.691
21.59.5865,66-1,23%1.000
21.59.5865,67-1,22%547
21.59.5865,68-1,20%100
21.59.5865,69-1,19%1.498
21.59.5565,68-1,20%300
21.59.5565,67-1,22%927
21.59.5465,69-1,19%125
21.59.5365,67-1,22%225
21.59.5065,64-1,26%124
21.59.5065,67-1,22%368
21.59.4865,65-1,25%100
21.59.4565,63-1,28%175
21.59.4465,66-1,23%100
21.59.4365,645-1,26%268
21.59.4165,66-1,23%100
21.59.3965,63-1,28%100
21.59.3965,655-1,24%100
21.59.3965,655-1,24%200
21.59.3765,66-1,23%500
21.59.3765,68-1,20%100
21.59.3765,67-1,22%100
21.59.3765,68-1,20%6.797
21.59.3165,69-1,19%100
21.59.3065,70-1,17%300
21.59.2365,695-1,18%700
21.59.1965,62-1,29%100
21.59.1865,64-1,26%100
21.59.1465,62-1,29%519
21.59.0665,63-1,28%302
OraValoreVar.%Volume
21.59.0165,645-1,26%500
21.58.5965,67-1,22%300
21.58.5865,6297-1,28%155
21.58.5865,67-1,22%400
21.58.5865,63-1,28%724
21.58.5865,6285-1,28%400
21.58.5865,63-1,28%100
21.58.5765,62-1,29%625
21.58.5765,63-1,28%125
21.58.5765,62-1,29%100
21.58.5765,615-1,30%200
21.58.5765,62-1,29%616
21.58.5765,615-1,30%200
21.58.5765,62-1,29%324
21.58.5765,615-1,30%400
21.58.5765,61-1,31%300
21.58.5765,615-1,30%1.900
21.58.5765,61-1,31%207
21.58.5765,615-1,30%1.200
21.58.5765,61-1,31%193
21.58.5765,615-1,30%5.546
21.58.5265,63-1,28%300
21.58.5265,61-1,31%100
21.58.5265,60-1,32%400
21.58.5265,61-1,31%500
21.58.5165,62-1,29%104
21.58.5065,60-1,32%100
21.58.5065,595-1,33%100
21.58.5065,60-1,32%200
21.58.5065,59-1,34%851
OraValoreVar.%Volume
21.58.5065,595-1,33%269
21.58.5065,60-1,32%935
21.58.4865,63-1,28%100
21.58.4865,60-1,32%400
21.58.4865,63-1,28%200
21.58.4865,61-1,31%501
21.58.4865,62-1,29%1.001
21.58.4865,63-1,28%443
21.58.4665,62-1,29%100
21.58.4665,60-1,32%705
21.58.4665,61-1,31%453
21.58.4265,5775-1,36%100
21.58.4265,575-1,36%100
21.58.4265,58-1,35%200
21.58.3065,62-1,29%700
21.58.3065,605-1,32%100
21.58.2865,61-1,31%1.068
21.58.2665,63-1,28%100
21.58.2665,615-1,30%100
21.58.2665,61-1,31%1.600
21.58.2665,60-1,32%4.866
21.58.2665,605-1,32%174
21.58.2665,59-1,34%100
21.58.2665,60-1,32%910
21.58.2665,59-1,34%300
21.58.2665,57-1,37%3.204
21.58.2665,56-1,38%100
21.58.2665,57-1,37%1.168
21.58.2665,56-1,38%301
21.58.2665,57-1,37%743
OraValoreVar.%Volume
21.58.2665,56-1,38%624
21.58.2665,55-1,40%2.758
21.58.2265,57-1,37%1.327
21.58.2265,56-1,38%100
21.58.2165,51-1,46%100
21.58.1265,53-1,43%100
21.58.1265,5225-1,44%100
21.58.1265,51-1,46%400
21.58.0965,505-1,47%100
21.58.0665,53-1,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```