Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Ptc Therapeutics

Mercato: NASDAQ - National

77,85
+2,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0077,85+2,76%345.328
21.59.5977,82+2,72%2.688
21.59.5977,83+2,73%100
21.59.5977,82+2,72%1.000
21.59.5977,84+2,75%139
21.59.5777,82+2,72%101
21.59.5677,83+2,73%200
21.59.5677,82+2,72%100
21.59.5577,78+2,67%108
21.59.5577,79+2,68%200
21.59.5577,78+2,67%384
21.59.5577,76+2,64%100
21.59.5577,78+2,67%3.110
21.59.5477,79+2,68%200
21.59.5477,765+2,65%100
21.59.5377,755+2,63%218
21.59.5377,75+2,63%100
21.59.4877,74+2,61%200
21.59.4677,73+2,60%1.100
21.59.4477,74+2,61%127
21.59.4477,75+2,63%750
21.59.4377,7425+2,62%100
21.59.4377,74+2,61%100
21.59.4377,75+2,63%200
21.59.4277,74+2,61%100
21.59.4277,75+2,63%4.840
21.59.3777,76+2,64%200
21.59.3677,75+2,63%100
21.59.3477,77+2,65%2.512
21.59.3177,795+2,69%108
OraValoreVar.%Volume
21.59.3077,80+2,69%100
21.59.3077,81+2,71%103
21.59.3077,80+2,69%227
21.59.2977,81+2,71%211
21.59.2777,82+2,72%228
21.59.2777,84+2,75%1.703
21.59.2277,85+2,76%240
21.59.2277,86+2,77%155
21.59.2277,85+2,76%100
21.59.2277,845+2,75%300
21.59.2277,85+2,76%435
21.59.2177,845+2,75%300
21.59.2177,84+2,75%100
21.59.2177,85+2,76%100
21.59.2177,84+2,75%100
21.59.2077,845+2,75%100
21.59.2077,83+2,73%100
21.59.2077,84+2,75%100
21.59.2077,845+2,75%200
21.59.2077,84+2,75%300
21.59.1877,85+2,76%1.842
21.59.1277,87+2,79%200
21.59.0977,88+2,80%200
21.59.0877,90+2,82%200
21.59.0877,895+2,82%100
21.59.0877,91+2,84%236
21.59.0877,92+2,85%200
21.59.0877,91+2,84%582
21.59.0877,92+2,85%1.904
21.59.0677,945+2,88%300
OraValoreVar.%Volume
21.59.0577,95+2,89%400
21.59.0577,96+2,90%140
21.59.0577,97+2,92%172
21.59.0577,975+2,92%125
21.59.0577,97+2,92%129
21.59.0577,96+2,90%700
21.59.0577,97+2,92%237
21.59.0477,98+2,93%650
21.59.0277,985+2,94%100
21.59.0077,9875+2,94%100
21.59.0077,98+2,93%100
21.58.5777,98+2,93%100
21.58.5677,99+2,94%100
21.58.5677,98+2,93%539
21.58.5177,99+2,94%100
21.58.5177,98+2,93%673
21.58.5177,99+2,94%235
21.58.5077,98+2,93%100
21.58.5078,00+2,96%100
21.58.3577,98+2,93%100
21.58.3377,99+2,94%651
21.58.3377,985+2,94%542
21.58.3277,98+2,93%100
21.58.3277,99+2,94%1.526
21.58.3078,005+2,96%202
21.58.2478,00+2,96%100
21.58.2478,01+2,97%141
21.58.2277,99+2,94%232
21.58.1677,97+2,92%200
21.58.1277,976+2,93%400
OraValoreVar.%Volume
21.58.1277,99+2,94%100
21.58.1178,00+2,96%200
21.58.1177,99+2,94%1.497
21.58.1178,015+2,98%100
21.58.0477,995+2,95%100
21.58.0078,01+2,97%1.939
21.58.0078,035+3,00%807
21.57.5978,04+3,01%100
21.57.5978,03+3,00%932
21.57.5978,01+2,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```