Milano 13:56
51.485 -0,38%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:56
10.440 -0,55%
Francoforte 13:56
24.990 -0,02%

Ptc Therapeutics

Mercato: NASDAQ - National

81,57
INV.

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0081,57INV.639.758
21.59.5981,59+0,02%129
21.59.5981,56-0,01%719
21.59.5981,53-0,05%700
21.59.5981,54-0,04%1.345
21.59.5981,55-0,02%300
21.59.5781,58+0,01%273
21.59.5781,56-0,01%100
21.59.5781,58+0,01%110
21.59.5581,555-0,02%100
21.59.5581,58+0,01%100
21.59.5581,57INV.100
21.59.5581,59+0,02%1.464
21.59.5581,58+0,01%220
21.59.5581,59+0,02%487
21.59.5581,58+0,01%225
21.59.5581,57INV.100
21.59.5581,555-0,02%473
21.59.5581,58+0,01%120
21.59.5581,56-0,01%100
21.59.5381,53-0,05%200
21.59.5381,54-0,04%100
21.59.5281,53-0,05%300
21.59.5181,52-0,06%100
21.59.5181,53-0,05%100
21.59.5181,52-0,06%489
21.59.5181,545-0,03%100
21.59.4881,51-0,07%100
21.59.4881,52-0,06%101
21.59.4581,54-0,04%2.049
OraValoreVar.%Volume
21.59.4481,52-0,06%200
21.59.4381,50-0,09%1.821
21.59.4181,53-0,05%3.570
21.59.4181,51-0,07%100
21.59.4181,50-0,09%268
21.59.3981,535-0,04%100
21.59.3981,53-0,05%900
21.59.3981,53-0,05%432
21.59.3881,52-0,06%200
21.59.3581,51-0,07%598
21.59.3581,54-0,04%119
21.59.3381,53-0,05%100
21.59.3381,51-0,07%194
21.59.3281,515-0,07%200
21.59.3081,52-0,06%150
21.59.3081,505-0,08%100
21.59.2381,52-0,06%1.257
21.59.2181,53-0,05%174
21.59.2081,52-0,06%1.304
21.59.2081,53-0,05%676
21.59.1481,54-0,04%133
21.59.1381,53-0,05%300
21.59.1281,53-0,05%100
21.59.1281,545-0,03%100
21.59.1281,53-0,05%1.898
21.59.1281,54-0,04%376
21.59.1281,56-0,01%200
21.59.1281,54-0,04%300
21.59.1281,56-0,01%100
21.59.1281,54-0,04%200
OraValoreVar.%Volume
21.59.1281,54-0,04%300
21.59.0781,52-0,06%100
21.59.0781,525-0,06%200
21.59.0481,55-0,02%300
21.59.0481,54-0,04%200
21.59.0281,595+0,03%200
21.59.0081,58+0,01%100
21.59.0081,575+0,01%459
21.59.0081,58+0,01%545
21.59.0081,575+0,01%200
21.58.5081,57INV.281
21.58.5081,575+0,01%400
21.58.4981,58+0,01%403
21.58.4481,575+0,01%260
21.58.4181,575+0,01%200
21.58.4181,58+0,01%1.297
21.58.4081,57INV.200
21.58.3981,56-0,01%500
21.58.3781,53-0,05%400
21.58.3781,54-0,04%100
21.58.3781,53-0,05%100
21.58.3781,54-0,04%742
21.58.3281,53-0,05%100
21.58.3281,54-0,04%100
21.58.3281,53-0,05%1.000
21.58.3181,56-0,01%385
21.58.3081,54-0,04%100
21.58.2881,51-0,07%385
21.58.1081,52-0,06%100
21.58.0881,53-0,05%100
OraValoreVar.%Volume
21.58.0181,48-0,11%100
21.58.0181,51-0,07%100
21.58.0181,50-0,09%425
21.58.0181,51-0,07%100
21.58.0181,53-0,05%100
21.58.0181,52-0,06%565
21.58.0081,53-0,05%100
21.57.5581,51-0,07%100
21.57.5581,48-0,11%200
21.57.5581,49-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```