Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Ptc Therapeutics

Mercato: NASDAQ - National

77,85
+2,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0077,85INV.345.328
21.59.5977,82-0,04%2.688
21.59.5977,83-0,03%100
21.59.5977,82-0,04%1.000
21.59.5977,84-0,01%139
21.59.5777,82-0,04%101
21.59.5677,83-0,03%200
21.59.5677,82-0,04%100
21.59.5577,78-0,09%108
21.59.5577,79-0,08%200
21.59.5577,78-0,09%384
21.59.5577,76-0,12%100
21.59.5577,78-0,09%3.110
21.59.5477,79-0,08%200
21.59.5477,765-0,11%100
21.59.5377,755-0,12%218
21.59.5377,75-0,13%100
21.59.4877,74-0,14%200
21.59.4677,73-0,15%1.100
21.59.4477,74-0,14%127
21.59.4477,75-0,13%750
21.59.4377,7425-0,14%100
21.59.4377,74-0,14%100
21.59.4377,75-0,13%200
21.59.4277,74-0,14%100
21.59.4277,75-0,13%4.840
21.59.3777,76-0,12%200
21.59.3677,75-0,13%100
21.59.3477,77-0,10%2.512
21.59.3177,795-0,07%108
OraValoreVar.%Volume
21.59.3077,80-0,06%100
21.59.3077,81-0,05%103
21.59.3077,80-0,06%227
21.59.2977,81-0,05%211
21.59.2777,82-0,04%228
21.59.2777,84-0,01%1.703
21.59.2277,85INV.240
21.59.2277,86+0,01%155
21.59.2277,85INV.100
21.59.2277,845-0,01%300
21.59.2277,85INV.435
21.59.2177,845-0,01%300
21.59.2177,84-0,01%100
21.59.2177,85INV.100
21.59.2177,84-0,01%100
21.59.2077,845-0,01%100
21.59.2077,83-0,03%100
21.59.2077,84-0,01%100
21.59.2077,845-0,01%200
21.59.2077,84-0,01%300
21.59.1877,85INV.1.842
21.59.1277,87+0,03%200
21.59.0977,88+0,04%200
21.59.0877,90+0,06%200
21.59.0877,895+0,06%100
21.59.0877,91+0,08%236
21.59.0877,92+0,09%200
21.59.0877,91+0,08%582
21.59.0877,92+0,09%1.904
21.59.0677,945+0,12%300
OraValoreVar.%Volume
21.59.0577,95+0,13%400
21.59.0577,96+0,14%140
21.59.0577,97+0,15%172
21.59.0577,975+0,16%125
21.59.0577,97+0,15%129
21.59.0577,96+0,14%700
21.59.0577,97+0,15%237
21.59.0477,98+0,17%650
21.59.0277,985+0,17%100
21.59.0077,9875+0,18%100
21.59.0077,98+0,17%100
21.58.5777,98+0,17%100
21.58.5677,99+0,18%100
21.58.5677,98+0,17%539
21.58.5177,99+0,18%100
21.58.5177,98+0,17%673
21.58.5177,99+0,18%235
21.58.5077,98+0,17%100
21.58.5078,00+0,19%100
21.58.3577,98+0,17%100
21.58.3377,99+0,18%651
21.58.3377,985+0,17%542
21.58.3277,98+0,17%100
21.58.3277,99+0,18%1.526
21.58.3078,005+0,20%202
21.58.2478,00+0,19%100
21.58.2478,01+0,21%141
21.58.2277,99+0,18%232
21.58.1677,97+0,15%200
21.58.1277,976+0,16%400
OraValoreVar.%Volume
21.58.1277,99+0,18%100
21.58.1178,00+0,19%200
21.58.1177,99+0,18%1.497
21.58.1178,015+0,21%100
21.58.0477,995+0,19%100
21.58.0078,01+0,21%1.939
21.58.0078,035+0,24%807
21.57.5978,04+0,24%100
21.57.5978,03+0,23%932
21.57.5978,01+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```