Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ptc Therapeutics

Mercato: NASDAQ - National

71,43
-1,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5371,43INV.600
21.59.5171,39-0,06%200
21.59.5071,41-0,03%100
21.59.5071,38-0,07%731
21.59.4871,40-0,04%100
21.59.4571,43INV.100
21.59.4571,42-0,01%200
21.59.4571,43INV.100
21.59.4571,39-0,06%125
21.59.4371,38-0,07%107
21.59.4071,41-0,03%142
21.59.3971,395-0,05%200
21.59.3771,40-0,04%100
21.59.3471,42-0,01%200
21.59.3471,40-0,04%273
21.59.3471,38-0,07%171
21.59.3171,41-0,03%100
21.59.3171,40-0,04%254
21.59.2971,43INV.100
21.59.2971,42-0,01%498
21.59.2971,44+0,01%154
21.59.2271,41-0,03%661
21.59.2271,42-0,01%100
21.59.2171,38-0,07%200
21.59.1771,39-0,06%100
21.59.1771,38-0,07%179
21.59.1271,40-0,04%100
21.59.1171,42-0,01%200
21.59.0671,45+0,03%100
21.59.0671,42-0,01%140
OraValoreVar.%Volume
21.58.5971,44+0,01%272
21.58.5371,45+0,03%100
21.58.5371,44+0,01%250
21.58.4871,50+0,10%100
21.58.4871,46+0,04%100
21.58.4571,48+0,07%123
21.58.4571,46+0,04%100
21.58.4371,4601+0,04%127
21.58.4071,49+0,08%317
21.58.3971,48+0,07%200
21.58.3971,455+0,03%100
21.58.3971,47+0,06%200
21.58.3971,46+0,04%200
21.58.3971,44+0,01%293
21.58.3971,43INV.510
21.58.3571,44+0,01%217
21.58.3471,47+0,06%200
21.58.3471,44+0,01%100
21.58.3471,45+0,03%100
21.58.3471,44+0,01%117
21.58.3471,46+0,04%100
21.58.3471,44+0,01%117
21.58.3371,485+0,08%100
21.58.3371,44+0,01%500
21.58.3371,45+0,03%100
21.58.3371,44+0,01%825
21.58.3371,46+0,04%500
21.58.2371,495+0,09%100
21.58.2371,45+0,03%100
21.58.2371,44+0,01%350
OraValoreVar.%Volume
21.58.2071,51+0,11%258
21.58.2071,49+0,08%100
21.58.2071,485+0,08%100
21.58.2071,49+0,08%100
21.58.2071,485+0,08%100
21.58.1871,47+0,06%100
21.58.1871,42-0,01%300
21.58.1871,41-0,03%124
21.58.1871,44+0,01%154
21.58.1871,42-0,01%200
21.58.1871,45+0,03%100
21.58.1871,44+0,01%100
21.58.1471,48+0,07%100
21.58.0671,41-0,03%100
21.57.5571,40-0,04%292
21.57.5471,41-0,03%225
21.57.4471,40-0,04%101
21.57.4471,47+0,06%100
21.57.4471,41-0,03%327
21.57.4471,405-0,03%200
21.57.4371,41-0,03%100
21.57.4071,42-0,01%224
21.57.3271,48+0,07%200
21.57.3271,44+0,01%100
21.57.3271,48+0,07%100
21.57.3171,50+0,10%100
21.57.2771,475+0,06%200
21.57.2471,485+0,08%200
21.57.2471,42-0,01%226
21.57.2371,48+0,07%200
OraValoreVar.%Volume
21.57.1671,40-0,04%106
21.57.1671,475+0,06%200
21.57.1671,46+0,04%100
21.57.1371,475+0,06%100
21.57.1371,4725+0,06%100
21.57.1271,37-0,08%100
21.56.5971,47+0,06%100
21.56.5871,37-0,08%100
21.56.1671,44+0,01%300
21.56.1471,47+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```