Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ptc Therapeutics

Mercato: NASDAQ - National

72,54
-2,18%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.20.4872,54-2,18%100
19.20.4772,53-2,20%100
19.20.4772,59-2,12%608
19.20.4772,55-2,17%400
19.20.4772,59-2,12%100
19.20.4772,57-2,14%200
19.20.4772,58-2,13%100
19.20.4772,59-2,12%449
19.20.4772,60-2,10%300
19.20.4772,59-2,12%200
19.20.4772,56-2,16%160
19.20.4772,455-2,30%300
19.20.4172,40-2,37%111
19.20.3872,36-2,43%100
19.20.3872,3725-2,41%100
19.20.3872,44-2,32%100
19.20.3872,43-2,33%200
19.20.3872,41-2,36%100
19.20.3872,335-2,46%100
19.20.3772,44-2,32%100
19.20.3772,4075-2,36%100
19.20.3772,41-2,36%200
19.20.3772,44-2,32%100
19.20.3772,45-2,31%170
19.20.3772,40-2,37%200
19.20.3772,42-2,35%100
19.20.3772,43-2,33%100
19.20.0472,53-2,20%300
19.19.0172,48-2,27%500
19.17.0172,49-2,25%100
OraValoreVar.%Volume
19.15.2372,575-2,14%180
19.14.4372,56-2,16%100
19.14.4372,59-2,12%100
19.14.4372,58-2,13%100
19.14.4372,59-2,12%300
19.14.4172,60-2,10%100
19.14.4172,61-2,09%200
19.12.4172,705-1,96%100
19.10.4072,72-1,94%100
19.10.3972,73-1,93%200
19.10.3972,84-1,78%200
19.10.3972,715-1,95%300
19.10.3972,7175-1,95%100
19.10.3972,715-1,95%100
19.10.3972,695-1,98%100
19.10.3972,68-2,00%100
19.10.3972,70-1,97%100
19.10.3972,82-1,81%100
19.10.3972,50-2,24%249.600
19.10.3772,86-1,75%200
19.10.3772,83-1,79%100
19.10.3772,87-1,74%100
19.10.2872,905-1,69%100
19.10.2772,915-1,68%100
19.10.2772,97-1,60%170
19.10.2773,00-1,56%100
19.10.2772,99-1,58%339
19.10.2773,00-1,56%200
19.10.2772,99-1,58%208
19.10.2772,98-1,59%300
OraValoreVar.%Volume
19.10.2772,89-1,71%1.200
19.09.4472,80-1,83%100
19.09.1372,83-1,79%100
19.07.5972,95-1,63%100
19.07.5972,93-1,66%100
19.07.5972,94-1,65%100
19.07.5972,95-1,63%300
19.07.0972,97-1,60%100
19.07.0972,98-1,59%200
19.07.0972,99-1,58%200
19.07.0973,06-1,48%100
19.06.2872,99-1,58%100
19.05.5573,02-1,54%300
19.04.1773,11-1,42%182
19.04.1773,12-1,40%100
19.04.1773,11-1,42%100
19.04.1773,13-1,39%200
19.04.1773,12-1,40%100
19.04.1773,045-1,50%400
19.04.1773,0575-1,49%100
19.04.1273,095-1,44%100
19.04.1273,06-1,48%100
19.04.1273,0875-1,45%100
19.04.1273,045-1,50%200
19.04.1273,0875-1,45%100
19.04.1273,115-1,41%100
19.04.1273,095-1,44%100
19.04.1273,0875-1,45%100
19.01.5772,96-1,62%142
19.01.3672,95-1,63%153
OraValoreVar.%Volume
19.01.2473,04-1,51%100
19.00.1772,95-1,63%100
18.59.3072,98-1,59%100
18.54.4473,06-1,48%200
18.54.0273,07-1,47%200
18.54.0273,08-1,46%100
18.54.0273,14-1,38%300
18.53.5073,14-1,38%166
18.53.5073,11-1,42%200
18.53.5073,09-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```