Milano 15:53
51.559 -0,24%
Nasdaq 15:53
29.990 -0,94%
Dow Jones 15:53
52.284 -0,07%
Londra 15:53
10.461 -0,34%
Francoforte 15:53
24.997 +0,01%

Ptc Therapeutics

Mercato: NASDAQ - National

81,978
+0,50%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.54.4581,9775+0,50%100
15.54.4581,985+0,51%100
15.54.4581,985+0,51%100
15.54.1282,02+0,55%100
15.53.5482,015+0,55%100
15.53.0882,01+0,54%497
15.52.5982,03+0,56%1.903
15.52.5982,015+0,55%368
15.52.3281,94+0,45%348
15.52.3281,87+0,37%100
15.52.1881,92+0,43%200
15.52.0481,86+0,36%100
15.51.3081,90+0,40%100
15.51.1581,805+0,29%100
15.50.5581,94+0,45%100
15.50.1381,95+0,47%100
15.49.3481,94+0,45%100
15.49.2281,91+0,42%201
15.49.1081,81+0,29%100
15.49.0781,735+0,20%100
15.49.0681,69+0,15%100
15.49.0681,64+0,09%400
15.49.0681,61+0,05%100
15.48.5981,48-0,11%2.000
15.48.4181,63+0,07%116
15.48.2581,59+0,02%300
15.48.2581,68+0,13%100
15.48.2581,67+0,12%125
15.48.2581,57INV.100
15.48.2581,58+0,01%200
OraValoreVar.%Volume
15.48.0281,47-0,12%100
15.48.0281,48-0,11%100
15.47.2281,575+0,01%500
15.47.1781,57INV.100
15.47.1781,68+0,13%100
15.47.1781,66+0,11%100
15.47.1781,67+0,12%100
15.47.1781,57INV.200
15.47.1781,67+0,12%100
15.47.1781,57INV.1.200
15.47.1381,63+0,07%100
15.47.1381,66+0,11%2.000
15.47.1381,66+0,11%100
15.47.0081,60+0,04%100
15.46.5281,65+0,10%100
15.46.2181,29-0,34%100
15.46.1581,18-0,48%100
15.46.1281,31-0,32%100
15.46.1281,32-0,31%100
15.46.1281,40-0,21%100
15.46.1281,32-0,31%100
15.45.3181,31-0,32%100
15.45.0881,30-0,33%100
15.44.4681,33-0,29%100
15.44.0681,34-0,28%100
15.44.0081,46-0,13%100
15.43.5781,45-0,15%100
15.43.1381,395-0,21%100
15.43.0481,5075-0,08%100
15.43.0481,515-0,07%100
OraValoreVar.%Volume
15.43.0481,5025-0,08%100
15.43.0481,515-0,07%100
15.43.0281,49-0,10%100
15.42.5981,50-0,09%100
15.42.5981,48-0,11%100
15.42.5981,37-0,25%411
15.42.4981,16-0,50%100
15.42.4981,15-0,51%100
15.42.4081,26-0,38%100
15.42.0381,255-0,39%300
15.41.4681,36-0,26%100
15.41.4081,255-0,39%200
15.41.3181,17-0,49%100
15.41.3181,25-0,39%100
15.41.3181,30-0,33%100
15.41.3181,31-0,32%100
15.41.3181,49-0,10%100
15.41.2581,485-0,10%100
15.41.2281,52-0,06%100
15.41.0681,53-0,05%562
15.40.4881,57INV.100
15.40.4881,58+0,01%100
15.40.4181,59+0,02%100
15.40.3581,61+0,05%100
15.39.5381,56-0,01%220
15.39.3481,2719-0,37%100
15.39.2781,56-0,01%300
15.39.0081,75+0,22%100
15.39.0081,85+0,34%211
15.39.0081,85+0,34%100
OraValoreVar.%Volume
15.38.4581,55-0,02%700
15.37.2381,54-0,04%400
15.37.1681,83+0,32%200
15.37.1581,54-0,04%200
15.37.1281,535-0,04%100
15.37.0181,53-0,05%100
15.36.5981,78+0,26%100
15.35.3481,53-0,05%1.000
15.34.1281,565-0,01%100
15.33.5081,66+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```