Milano 17:35
52.720 +0,34%
Nasdaq 20:33
29.166 +0,49%
Dow Jones 20:33
53.541 +0,23%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ptc Therapeutics

Mercato: NASDAQ - National

72,6
+2,17%

valuta in USD

Ultimo aggiornamento: 25/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
20.31.2272,60+2,17%100
20.31.2272,61+2,18%200
20.29.1972,665+2,26%100
20.27.2772,695+2,30%100
20.26.1872,70+2,31%100
20.25.4372,69+2,29%100
20.25.4172,62+2,20%100
20.25.3872,63+2,21%100
20.25.3872,62+2,20%135
20.25.3872,625+2,20%100
20.25.2972,555+2,10%100
20.25.2972,605+2,17%200
20.25.2972,59+2,15%200
20.25.2972,57+2,12%100
20.25.2972,535+2,08%100
20.25.2972,56+2,11%100
20.25.2872,535+2,08%200
20.25.2872,55+2,10%200
20.25.2872,53+2,07%200
20.25.2872,54+2,08%200
20.25.2872,53+2,07%200
20.25.1672,54+2,08%257
20.25.1672,485+2,01%100
20.23.5272,52+2,05%100
20.23.1172,50+2,03%200
20.23.1172,51+2,04%200
20.23.0272,51+2,04%100
20.20.5572,54+2,08%100
20.20.4072,60+2,17%200
20.20.4072,58+2,14%100
OraValoreVar.%Volume
20.19.4172,685+2,29%200
20.18.5172,66+2,25%100
20.18.1272,69+2,29%2.500
20.18.1272,70+2,31%100
20.16.3672,695+2,30%100
20.16.3672,685+2,29%100
20.16.3672,695+2,30%100
20.16.3672,70+2,31%200
20.15.5372,75+2,38%100
20.12.4372,745+2,37%100
20.11.3372,75+2,38%200
20.11.2072,765+2,40%500
20.11.1972,75+2,38%200
20.11.1972,76+2,39%100
20.10.3372,82+2,48%100
20.10.3272,78+2,42%100
20.10.3272,77+2,41%100
20.10.3272,78+2,42%200
20.10.3272,80+2,45%100
20.10.3272,81+2,46%200
20.09.5572,885+2,57%100
20.09.5572,89+2,58%100
20.09.5572,88+2,56%100
20.09.0072,865+2,54%100
20.07.5172,87+2,55%100
20.05.5972,86+2,53%100
20.05.0572,85+2,52%100
19.59.5672,84+2,50%200
19.59.2272,845+2,51%100
19.59.2272,83+2,49%100
OraValoreVar.%Volume
19.59.2272,83+2,49%100
19.58.3572,815+2,47%100
19.57.2772,79+2,43%300
19.57.2172,825+2,48%100
19.56.3572,83+2,49%100
19.53.4372,815+2,47%200
19.53.3172,80+2,45%300
19.52.2672,89+2,58%131
19.51.0172,84+2,50%100
19.50.5972,85+2,52%100
19.50.5972,86+2,53%144
19.50.4572,87+2,55%100
19.48.0172,8805+2,56%1.372
19.45.5272,88+2,56%100
19.45.5272,86+2,53%100
19.43.5672,80+2,45%466
19.43.5672,81+2,46%100
19.43.5672,79+2,43%100
19.42.3772,84+2,50%100
19.42.3672,83+2,49%100
19.42.3672,81+2,46%100
19.42.0572,815+2,47%100
19.39.0672,74+2,36%200
19.37.2572,7964+2,44%100
19.37.0072,82+2,48%202
19.36.1272,86+2,53%100
19.34.4472,83+2,49%100
19.30.3872,73+2,35%100
19.30.3872,74+2,36%200
19.30.3872,75+2,38%100
OraValoreVar.%Volume
19.30.3872,74+2,36%100
19.30.2472,78+2,42%200
19.29.2772,73+2,35%100
19.29.1372,75+2,38%100
19.29.1372,68+2,28%200
19.27.5072,64+2,22%100
19.27.4472,62+2,20%100
19.27.4472,61+2,18%100
19.24.1772,60+2,17%100
19.23.0572,58+2,14%208

(*) I dati sono limitati agli ultimi 100 contratti.

```