Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ptc Therapeutics

Mercato: NASDAQ - National

81,845
+0,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.44.3781,845+0,34%108
17.43.4781,83+0,32%300
17.43.4781,80+0,28%245
17.43.4781,82+0,31%100
17.43.4781,77+0,25%100
17.41.4881,765+0,24%276
17.40.3481,76+0,23%342
17.40.0181,78+0,26%150
17.39.0081,79+0,27%100
17.39.0081,785+0,26%170
17.39.0081,79+0,27%200
17.38.3881,85+0,34%100
17.38.3781,80+0,28%193
17.38.2481,89+0,39%100
17.38.1881,845+0,34%220
17.37.3181,835+0,32%300
17.37.1181,83+0,32%183
17.37.0081,76+0,23%100
17.37.0081,74+0,21%100
17.37.0081,75+0,22%100
17.37.0081,76+0,23%100
17.37.0081,78+0,26%100
17.36.4481,82+0,31%100
17.36.2781,84+0,33%101
17.35.3981,80+0,28%100
17.35.3981,835+0,32%154
17.35.3981,79+0,27%100
17.34.5781,84+0,33%100
17.34.5781,83+0,32%100
17.34.5681,79+0,27%100
OraValoreVar.%Volume
17.34.4881,84+0,33%183
17.34.1281,85+0,34%153
17.33.2881,84+0,33%116
17.31.3281,845+0,34%183
17.30.4381,84+0,33%180
17.30.2581,77+0,25%100
17.29.5381,84+0,33%153
17.29.5381,77+0,25%112
17.29.3381,84+0,33%100
17.29.2381,91+0,42%100
17.27.1881,835+0,32%208
17.26.1981,84+0,33%181
17.25.4281,80+0,28%105
17.24.5881,7825+0,26%100
17.24.5881,79+0,27%100
17.24.5881,775+0,25%100
17.24.5881,83+0,32%108
17.24.5881,775+0,25%100
17.24.5681,775+0,25%198
17.24.4481,85+0,34%100
17.24.3981,80+0,28%2.617
17.24.3981,79+0,27%240
17.24.0881,805+0,29%201
17.24.0481,70+0,16%200
17.24.0081,72+0,18%366
17.23.2581,73+0,20%100
17.23.2081,78+0,26%100
17.23.2081,80+0,28%200
17.22.1381,79+0,27%247
17.22.1081,78+0,26%422
OraValoreVar.%Volume
17.21.4181,795+0,28%113
17.21.4081,89+0,39%220
17.21.4081,87+0,37%400
17.21.3981,77+0,25%100
17.21.3981,78+0,26%200
17.21.2881,725+0,19%100
17.21.2881,765+0,24%100
17.21.2881,725+0,19%300
17.21.2881,75+0,22%700
17.21.2881,67+0,12%200
17.21.2881,68+0,13%100
17.21.2881,70+0,16%200
17.21.2881,6625+0,11%100
17.21.2881,625+0,07%500
17.21.2881,69+0,15%200
17.21.2881,625+0,07%1.900
17.21.2881,6275+0,07%200
17.21.2881,625+0,07%200
17.21.2881,6325+0,08%200
17.21.2881,6275+0,07%400
17.21.2881,63+0,07%300
17.21.2881,72+0,18%400
17.21.2881,625+0,07%500
17.21.2881,64+0,09%200
17.21.2881,625+0,07%1.200
17.21.2881,64+0,09%200
17.21.2881,625+0,07%500
17.21.2881,71+0,17%148
17.21.2881,625+0,07%3.080
17.21.2881,63+0,07%100
OraValoreVar.%Volume
17.21.2781,59+0,02%500
17.21.2781,62+0,06%200
17.21.2781,58+0,01%100
17.21.2781,57INV.3.674
17.21.2781,56-0,01%100
17.21.2781,51-0,07%100
17.21.2781,52-0,06%300
17.21.2781,515-0,07%100
17.21.2781,51-0,07%600
17.21.2781,52-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```