Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ptc Therapeutics

Mercato: NASDAQ - National

81,35
-0,27%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0081,35-0,27%198.362
21.59.5981,36-0,26%4.675
21.59.5981,37-0,25%1.108
21.59.5981,38-0,23%907
21.59.5781,385-0,23%100
21.59.5781,37-0,25%125
21.59.5781,385-0,23%100
21.59.5781,40-0,21%1.000
21.59.5781,38-0,23%100
21.59.5781,40-0,21%113
21.59.5681,37-0,25%100
21.59.5681,38-0,23%300
21.59.5681,40-0,21%3.053
21.59.5481,41-0,20%100
21.59.5481,40-0,21%100
21.59.5081,38-0,23%400
21.59.5081,36-0,26%100
21.59.5081,37-0,25%100
21.59.5081,38-0,23%3.244
21.59.5081,36-0,26%100
21.59.5081,38-0,23%100
21.59.5081,35-0,27%306
21.59.4581,36-0,26%164
21.59.4481,32-0,31%100
21.59.4481,33-0,29%115
21.59.4281,35-0,27%300
21.59.4081,34-0,28%100
21.59.3881,35-0,27%100
21.59.3881,36-0,26%100
21.59.3681,35-0,27%100
OraValoreVar.%Volume
21.59.3681,37-0,25%479
21.59.3281,38-0,23%100
21.59.3281,40-0,21%654
21.59.3281,385-0,23%200
21.59.3181,38-0,23%100
21.59.3181,385-0,23%300
21.59.3181,3825-0,23%100
21.59.3081,38-0,23%100
21.59.3081,37-0,25%300
21.59.2581,375-0,24%100
21.59.2581,37-0,25%300
21.59.2481,375-0,24%100
21.59.2481,37-0,25%392
21.59.2381,34-0,28%100
21.59.1481,37-0,25%200
21.59.0881,34-0,28%100
21.59.0881,375-0,24%100
21.59.0881,35-0,27%200
21.59.0881,34-0,28%109
21.59.0881,37-0,25%400
21.59.0881,34-0,28%1.144
21.59.0881,35-0,27%200
21.59.0881,37-0,25%167
21.59.0181,33-0,29%1.300
21.58.5881,345-0,28%100
21.58.5581,34-0,28%300
21.58.5581,345-0,28%100
21.58.5481,36-0,26%200
21.58.5481,35-0,27%100
21.58.5281,33-0,29%660
OraValoreVar.%Volume
21.58.5281,34-0,28%400
21.58.5281,35-0,27%891
21.58.5281,34-0,28%125
21.58.5281,36-0,26%100
21.58.5181,33-0,29%231
21.58.5181,34-0,28%100
21.58.5181,33-0,29%542
21.58.4481,25-0,39%100
21.58.4381,24-0,40%1.398
21.58.4281,22-0,43%156
21.58.4281,21-0,44%300
21.58.4281,20-0,45%100
21.58.4281,21-0,44%100
21.58.4281,20-0,45%100
21.58.4281,22-0,43%100
21.58.4281,20-0,45%1.738
21.58.4281,22-0,43%510
21.58.3181,20-0,45%100
21.58.2881,205-0,45%100
21.58.2881,155-0,51%200
21.58.2881,18-0,48%190
21.58.2881,19-0,47%151
21.58.1981,155-0,51%200
21.58.1981,17-0,49%100
21.58.1981,16-0,50%365
21.58.1981,14-0,53%100
21.58.1981,16-0,50%220
21.58.1981,17-0,49%820
21.58.1981,16-0,50%465
21.58.1981,14-0,53%137
OraValoreVar.%Volume
21.58.1581,135-0,53%100
21.58.1581,14-0,53%314
21.58.1481,155-0,51%226
21.58.1481,15-0,51%100
21.58.1481,16-0,50%100
21.58.1481,17-0,49%100
21.58.1481,19-0,47%600
21.58.1481,20-0,45%100
21.58.1481,19-0,47%200
21.58.1481,20-0,45%429

(*) I dati sono limitati agli ultimi 100 contratti.

```