Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ptc Therapeutics

Mercato: NASDAQ - National

88,57
-0,71%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0088,57-0,71%308.518
21.59.5988,56-0,72%520
21.59.5988,57-0,71%534
21.59.5988,58-0,70%400
21.59.5888,54-0,74%100
21.59.5788,55-0,73%141
21.59.5788,54-0,74%200
21.59.4988,515-0,77%200
21.59.4888,52-0,76%161
21.59.4888,51-0,77%178
21.59.4888,54-0,74%300
21.59.4388,545-0,73%100
21.59.4388,53-0,75%700
21.59.3788,535-0,75%200
21.59.3688,52-0,76%300
21.59.2988,535-0,75%400
21.59.2588,57-0,71%2.305
21.59.1488,595-0,68%100
21.59.1488,60-0,67%100
21.59.1488,61-0,66%2.635
21.59.1088,63-0,64%100
21.59.0788,59-0,68%100
21.59.0688,60-0,67%125
21.59.0688,59-0,68%200
21.59.0388,57-0,71%300
21.59.0188,60-0,67%355
21.59.0188,61-0,66%580
21.59.0188,59-0,68%492
21.58.5988,625-0,64%100
21.58.5988,62-0,65%147
OraValoreVar.%Volume
21.58.5888,545-0,73%200
21.58.5788,59-0,68%200
21.58.5788,61-0,66%157
21.58.5788,59-0,68%133
21.58.5788,61-0,66%200
21.58.5788,59-0,68%145
21.58.5788,62-0,65%400
21.58.5788,60-0,67%467
21.58.5788,61-0,66%487
21.58.5788,62-0,65%643
21.58.5288,60-0,67%241
21.58.5288,59-0,68%491
21.58.5288,60-0,67%344
21.58.5288,59-0,68%559
21.58.5088,60-0,67%356
21.58.4988,59-0,68%100
21.58.4988,60-0,67%352
21.58.4988,63-0,64%200
21.58.4988,61-0,66%289
21.58.4988,63-0,64%100
21.58.4988,62-0,65%144
21.58.4988,63-0,64%100
21.58.4988,62-0,65%118
21.58.4988,63-0,64%2.139
21.58.4988,655-0,61%100
21.58.4288,64-0,63%200
21.58.4288,63-0,64%300
21.58.4288,66-0,61%100
21.58.4088,61-0,66%2.422
21.58.3288,57-0,71%187
OraValoreVar.%Volume
21.58.3088,55-0,73%100
21.58.3088,545-0,73%100
21.58.3088,52-0,76%100
21.58.3088,51-0,77%100
21.58.3088,52-0,76%100
21.58.3088,54-0,74%174
21.58.3088,53-0,75%100
21.58.3088,52-0,76%100
21.58.3088,53-0,75%100
21.58.3088,52-0,76%1.629
21.58.0988,51-0,77%100
21.58.0888,505-0,78%100
21.58.0788,51-0,77%200
21.58.0788,52-0,76%300
21.58.0488,515-0,77%142
21.58.0388,51-0,77%345
21.58.0388,52-0,76%127
21.58.0088,49-0,80%100
21.58.0088,55-0,73%626
21.58.0088,51-0,77%100
21.58.0088,50-0,78%200
21.58.0088,45-0,84%1.374
21.57.5988,43-0,86%100
21.57.5988,44-0,85%1.000
21.57.5688,40-0,90%100
21.57.5688,44-0,85%117
21.57.3888,38-0,92%100
21.57.3788,42-0,87%100
21.57.3788,38-0,92%400
21.57.3588,33-0,98%200
OraValoreVar.%Volume
21.57.3088,325-0,98%100
21.57.2288,32-0,99%100
21.57.2088,33-0,98%100
21.57.2088,32-0,99%507
21.57.1088,27-1,04%712
21.57.1088,32-0,99%400
21.57.0688,33-0,98%200
21.57.0688,345-0,96%103
21.57.0688,33-0,98%100
21.57.0688,345-0,96%240

(*) I dati sono limitati agli ultimi 100 contratti.

```