Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

87,54
+0,39%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2587,54+0,39%320.258
17.29.5087,72+0,60%39
17.29.4087,74+0,62%10
17.29.3987,72+0,60%25
17.29.3087,70+0,57%470
17.29.1787,72+0,60%122
17.29.0687,70+0,57%1.349
17.28.5687,68+0,55%69
17.28.5087,70+0,57%122
17.28.5087,68+0,55%50
17.28.4687,70+0,57%228
17.28.2687,72+0,60%135
17.28.2487,74+0,62%350
17.28.1087,72+0,60%3
17.27.5387,74+0,62%108
17.27.3087,76+0,64%20
17.27.2187,78+0,67%79
17.27.1387,72+0,60%36
17.27.1387,76+0,64%379
17.27.0587,74+0,62%470
17.26.5187,76+0,64%49
17.26.4387,78+0,67%252
17.26.3987,80+0,69%303
17.25.5087,78+0,67%329
17.25.1987,76+0,64%342
17.25.1387,74+0,62%204
17.25.0887,76+0,64%72
17.24.5587,80+0,69%167
17.24.5587,78+0,67%98
17.24.1387,78+0,67%39
OraValoreVar.%Volume
17.24.1087,76+0,64%430
17.23.5587,74+0,62%290
17.23.2087,72+0,60%348
17.23.1187,70+0,57%2.106
17.23.1087,74+0,62%723
17.23.0887,76+0,64%165
17.23.0687,78+0,67%93
17.22.5587,80+0,69%177
17.22.5487,82+0,71%139
17.22.1787,84+0,73%10
17.22.0587,82+0,71%23
17.22.0387,80+0,69%186
17.21.5487,78+0,67%51
17.21.3587,76+0,64%45
17.21.3087,80+0,69%137
17.21.0887,86+0,76%119
17.21.0787,88+0,78%88
17.21.0687,90+0,80%4
17.21.0687,92+0,83%164
17.20.4087,94+0,85%361
17.20.3987,92+0,83%159
17.20.3887,90+0,80%192
17.20.2487,88+0,78%56
17.20.0287,86+0,76%541
17.20.0187,84+0,73%113
17.20.0087,82+0,71%290
17.18.5987,80+0,69%198
17.18.4987,82+0,71%61
17.18.4587,84+0,73%120
17.18.4187,86+0,76%52
OraValoreVar.%Volume
17.18.4087,88+0,78%62
17.18.4087,90+0,80%62
17.18.4087,92+0,83%2.731
17.18.4087,90+0,80%649
17.18.4087,88+0,78%193
17.18.3987,86+0,76%90
17.18.2187,88+0,78%105
17.18.1587,90+0,80%379
17.18.1087,88+0,78%117
17.18.0887,86+0,76%166
17.18.0887,84+0,73%87
17.18.0887,82+0,71%308
17.18.0887,84+0,73%393
17.18.0887,82+0,71%3.046
17.18.0887,80+0,69%696
17.17.5787,78+0,67%104
17.17.4387,80+0,69%72
17.17.4087,82+0,71%45
17.17.1187,84+0,73%236
17.17.0287,82+0,71%403
17.16.2087,80+0,69%91
17.16.0087,82+0,71%143
17.15.4087,78+0,67%285
17.15.4087,80+0,69%341
17.15.3287,74+0,62%119
17.14.5587,76+0,64%100
17.14.2487,74+0,62%30
17.13.2887,76+0,64%28
17.13.2387,80+0,69%262
17.13.1387,78+0,67%19
OraValoreVar.%Volume
17.13.0887,76+0,64%34
17.13.0287,76+0,64%100
17.13.0287,78+0,67%112
17.12.4087,78+0,67%61
17.12.3987,80+0,69%262
17.12.3987,78+0,67%1
17.12.2487,80+0,69%109
17.12.2387,82+0,71%180
17.12.0287,84+0,73%110
17.11.5787,86+0,76%244

(*) I dati sono limitati agli ultimi 100 contratti.

```