Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pulse Biosciences

Mercato: NASDAQ - National

41,48
-2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.5241,48-2,19%100
19.44.5241,495-2,16%121
19.44.2241,49-2,17%100
19.44.2241,43-2,31%100
19.44.2141,48-2,19%100
19.43.2041,62-1,86%100
19.42.2941,66-1,77%100
19.38.0541,685-1,71%100
19.34.0841,755-1,54%100
19.34.0841,84-1,34%300
19.34.0841,81-1,41%200
19.34.0841,76-1,53%125
19.28.1641,71-1,65%100
19.28.0141,735-1,59%104
19.24.2041,49-2,17%200
19.24.0141,48-2,19%100
19.24.0141,49-2,17%100
19.24.0141,50-2,15%500
19.24.0141,49-2,17%100
19.20.4841,58-1,96%100
19.20.4841,50-2,15%100
19.20.4841,50-2,15%100
19.20.1041,64-1,82%100
19.19.5741,65-1,79%100
19.19.5741,60-1,91%100
19.19.5741,62-1,86%100
19.19.2941,79-1,46%240
19.19.2941,78-1,49%100
19.15.5241,70-1,67%100
19.13.1941,61-1,89%100
OraValoreVar.%Volume
19.12.0341,60-1,91%100
19.11.0141,63-1,84%100
19.10.0841,805-1,43%100
19.09.3641,80-1,44%101
19.09.0141,82-1,39%100
19.09.0141,83-1,37%100
19.09.0141,83-1,37%100
19.07.0842,05-0,85%100
19.07.0841,90-1,20%100
19.06.4341,74-1,58%100
19.06.4341,73-1,60%100
19.06.1841,65-1,79%100
19.04.1041,755-1,54%100
19.03.0341,705-1,66%100
19.03.0341,80-1,44%100
19.03.0342,00-0,97%2.196
19.03.0342,135-0,65%200
19.03.0342,00-0,97%124
19.03.0342,15-0,61%200
19.03.0342,00-0,97%1.100
19.03.0342,16-0,59%200
19.03.0342,17-0,57%100
19.03.0342,05-0,85%200
19.02.3842,285-0,29%200
19.02.3842,18-0,54%100
19.02.3842,28-0,31%100
19.02.3842,295-0,27%100
19.02.3842,18-0,54%425
19.02.3842,09-0,75%171
19.02.3842,095-0,74%100
OraValoreVar.%Volume
19.02.3842,09-0,75%100
19.02.2442,12-0,68%100
19.01.4442,075-0,79%300
19.01.2142,155-0,60%708
19.01.1242,165-0,58%100
19.01.0442,13-0,66%100
19.00.3042,04-0,87%100
19.00.3042,05-0,85%100
19.00.2742,03-0,90%100
19.00.2742,04-0,87%100
19.00.2742,05-0,85%100
19.00.2742,06-0,83%100
19.00.2642,125-0,67%100
19.00.2442,17-0,57%400
19.00.0042,18-0,54%100
18.58.4242,205-0,48%800
18.56.3242,07-0,80%100
18.56.2942,215-0,46%100
18.53.4842,225-0,44%100
18.51.2142,23-0,42%100
18.49.4242,00-0,97%100
18.49.0542,235-0,41%1.100
18.49.0142,19-0,52%200
18.49.0142,13-0,66%179
18.48.4942,235-0,41%100
18.48.1142,42+0,02%100
18.46.2442,12-0,68%105
18.45.5742,31-0,24%100
18.45.5742,35-0,14%200
18.45.5742,35-0,14%100
OraValoreVar.%Volume
18.45.0742,15-0,61%195
18.45.0742,325-0,20%100
18.44.3142,46+0,12%100
18.43.3542,33-0,19%120
18.38.1142,51+0,24%200
18.36.1942,37-0,09%130
18.35.2942,32-0,21%1.158
18.35.1342,33-0,19%100
18.34.0942,28-0,31%100
18.33.3242,27-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```