Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Pulse Biosciences

Mercato: NASDAQ - National

13,27
-1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,27-1,63%17.682
21.59.5713,279-1,56%100
21.59.5113,28-1,56%748
21.59.4813,27-1,63%370
21.59.4513,24-1,85%100
21.59.4513,25-1,78%100
21.59.4513,25-1,78%100
21.59.3913,235-1,89%100
21.59.1413,27-1,63%200
21.59.0413,24-1,85%100
21.58.4613,26-1,70%108
21.58.3713,24-1,85%100
21.57.5813,25-1,78%200
21.57.4113,235-1,89%100
21.57.1313,24-1,85%331
21.55.5513,26-1,70%477
21.55.5513,25-1,78%300
21.55.3013,25-1,78%100
21.55.3013,24-1,85%411
21.55.2813,28-1,56%300
21.54.4013,32-1,26%600
21.54.4013,29-1,48%100
21.54.4013,30-1,41%200
21.54.4013,29-1,48%100
21.54.4013,29-1,48%100
21.54.3013,27-1,63%100
21.54.2513,28-1,56%100
21.53.2813,245-1,82%100
21.53.2813,2475-1,80%100
21.53.2813,26-1,70%200
OraValoreVar.%Volume
21.53.2813,25-1,78%200
21.53.2813,26-1,70%100
21.53.2813,25-1,78%200
21.53.2813,26-1,70%100
21.53.2813,25-1,78%100
21.53.2713,3125-1,32%100
21.53.0213,26-1,70%300
21.53.0213,24-1,85%300
21.52.5613,25-1,78%200
21.52.0813,235-1,89%700
21.51.5813,24-1,85%120
21.51.5813,25-1,78%100
21.51.2013,235-1,89%100
21.50.1713,22-2,00%100
21.50.0013,25-1,78%200
21.47.5513,255-1,74%100
21.45.0413,265-1,67%100
21.45.0413,27-1,63%100
21.45.0413,265-1,67%100
21.45.0413,27-1,63%100
21.45.0413,265-1,67%100
21.45.0413,27-1,63%100
21.45.0413,28-1,56%180
21.42.1013,29-1,48%100
21.41.2713,30-1,41%100
21.41.1513,31-1,33%100
21.41.1513,32-1,26%200
21.41.1513,31-1,33%274
21.39.1413,3218-1,25%135
21.32.3713,3465-1,06%121
OraValoreVar.%Volume
21.32.1213,335-1,15%200
21.31.0113,30-1,41%101
21.29.3513,305-1,37%100
21.29.1113,31-1,33%100
21.29.1013,30-1,41%100
21.29.1013,31-1,33%100
21.28.5913,295-1,45%100
21.28.5813,31-1,33%1.000
21.28.5813,30-1,41%200
21.28.5813,29-1,48%100
21.28.5813,30-1,41%392
21.28.5813,295-1,45%100
21.28.5813,30-1,41%100
21.28.5813,29-1,48%192
21.28.5813,30-1,41%100
21.28.5813,29-1,48%100
21.28.5813,30-1,41%380
21.28.5813,285-1,52%100
21.28.5813,29-1,48%280
21.28.5813,31-1,33%100
21.28.5813,30-1,41%100
21.28.5813,31-1,33%100
21.28.5813,32-1,26%200
21.28.5813,30-1,41%300
21.28.5813,3504-1,03%100
21.28.5813,31-1,33%100
21.28.5813,30-1,41%119
21.28.5813,33-1,19%200
21.27.1413,354-1,01%7.000
21.17.2213,32-1,26%300
OraValoreVar.%Volume
21.17.1413,305-1,37%100
21.15.1113,345-1,07%100
21.15.1113,3378-1,13%7.000
21.07.0413,36-0,96%100
21.06.3413,425-0,48%150
21.05.4313,32-1,26%100
21.05.4313,31-1,33%100
21.05.4313,26-1,70%274
21.05.4313,27-1,63%100
21.05.4313,29-1,48%548

(*) I dati sono limitati agli ultimi 100 contratti.

```