Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pulse Biosciences

Mercato: NASDAQ - National

19,09
-2,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5619,09INV.100
21.59.5319,099+0,05%207
21.59.5219,07-0,10%100
21.59.5219,08-0,05%100
21.59.4719,08-0,05%100
21.59.4719,10+0,05%200
21.59.4719,10+0,05%100
21.59.4219,05-0,21%400
21.59.4019,06-0,16%197
21.59.4019,05-0,21%100
21.59.4019,055-0,18%100
21.59.3019,085-0,03%100
21.59.2419,09INV.300
21.59.0119,10+0,05%100
21.58.4819,13+0,21%100
21.58.4719,17+0,42%100
21.58.4719,13+0,21%100
21.58.3819,17+0,42%100
21.58.3819,16+0,37%100
21.58.3619,165+0,39%100
21.58.3619,16+0,37%200
21.58.0119,17+0,42%300
21.57.3319,125+0,18%202
21.57.3019,16+0,37%163
21.57.2919,17+0,42%100
21.57.2919,14+0,26%398
21.57.2919,13+0,21%100
21.57.2919,12+0,16%308
21.57.2119,125+0,18%100
21.57.2119,12+0,16%200
OraValoreVar.%Volume
21.56.5819,06-0,16%100
21.56.5619,14+0,26%100
21.56.5619,12+0,16%150
21.56.5619,10+0,05%100
21.56.5619,09INV.100
21.56.5619,075-0,08%200
21.56.5619,0729-0,09%5.400
21.56.5619,0875-0,01%100
21.56.5519,10+0,05%100
21.56.4719,075-0,08%100
21.55.3219,06-0,16%100
21.55.3219,07-0,10%300
21.55.3119,05-0,21%300
21.55.3118,99-0,52%305
21.55.3119,00-0,47%100
21.55.3119,03-0,31%300
21.55.3019,015-0,39%769
21.55.3019,02-0,37%200
21.55.3019,05-0,21%137
21.55.3019,09INV.400
21.55.3019,08-0,05%100
21.55.3019,07-0,10%200
21.55.3019,08-0,05%100
21.55.3019,07-0,10%100
21.55.3019,08-0,05%100
21.55.3019,07-0,10%300
21.55.3019,08-0,05%200
21.55.3019,07-0,10%300
21.55.3019,08-0,05%7.000
21.54.4319,10+0,05%100
OraValoreVar.%Volume
21.52.5219,145+0,29%100
21.51.3019,11+0,10%100
21.51.3019,105+0,08%267
21.49.3919,14+0,26%100
21.49.3919,17+0,42%860
21.45.3919,21+0,63%100
21.45.3919,18+0,47%500
21.45.2819,20+0,58%200
21.45.0919,195+0,55%300
21.42.2519,19+0,52%100
21.41.1219,18+0,47%100
21.41.1019,24+0,79%100
21.38.1519,26+0,89%100
21.37.5919,24+0,79%100
21.34.4019,20+0,58%100
21.34.4019,18+0,47%100
21.34.4019,15+0,31%200
21.34.4019,16+0,37%100
21.34.4019,15+0,31%200
21.34.4019,1775+0,46%100
21.30.1119,11+0,10%100
21.29.1619,115+0,13%284
21.22.3319,17+0,42%100
21.19.0619,08-0,05%100
21.09.0119,115+0,13%100
20.51.3419,16+0,37%100
20.51.2619,17+0,42%260
20.51.2519,22+0,68%100
20.51.2319,09INV.200
20.51.2319,10+0,05%100
OraValoreVar.%Volume
20.51.2319,08-0,05%100
20.51.2319,09INV.100
20.51.2319,08-0,05%124
20.48.2819,04-0,26%100
20.46.0419,09INV.100
20.46.0419,10+0,05%100
20.46.0419,09INV.500
20.46.0419,06-0,16%100
20.46.0419,10+0,05%200
20.46.0319,065-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```