Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pulse Biosciences

Mercato: NASDAQ - National

25,6
-1,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0025,60-1,35%25.529
21.59.5425,59-1,39%200
21.59.5325,64-1,19%134
21.59.5325,59-1,39%300
21.59.5325,52-1,66%255
21.59.5325,53-1,62%100
21.59.5225,52-1,66%100
21.59.5125,585-1,41%300
21.59.4625,565-1,48%100
21.59.4225,56-1,50%390
21.59.4225,525-1,64%200
21.59.3725,55-1,54%147
21.59.3725,50-1,73%100
21.59.2925,5725-1,45%100
21.59.2825,49-1,77%100
21.59.2525,50-1,73%142
21.59.2425,575-1,45%100
21.59.1825,5675-1,47%100
21.59.1725,51-1,70%440
21.59.1625,49-1,77%352
21.59.1625,48-1,81%100
21.59.1225,42-2,04%184
21.59.1225,41-2,08%200
21.59.1025,355-2,29%889
21.59.1025,41-2,08%200
21.59.1025,355-2,29%200
21.59.1025,40-2,12%100
21.59.1025,355-2,29%100
21.59.1025,40-2,12%100
21.59.1025,39-2,16%100
OraValoreVar.%Volume
21.59.1025,40-2,12%100
21.59.1025,39-2,16%200
21.59.0825,35-2,31%100
21.59.0025,355-2,29%589
21.58.5525,40-2,12%100
21.58.5525,42-2,04%200
21.58.5525,43-2,00%583
21.58.4025,44-1,97%100
21.58.3425,45-1,93%600
21.58.2825,43-2,00%391
21.58.1025,455-1,91%320
21.58.0725,48-1,81%466
21.58.0725,455-1,91%100
21.58.0325,46-1,89%300
21.58.0325,455-1,91%100
21.58.0325,47-1,85%146
21.58.0125,45-1,93%200
21.58.0025,465-1,87%3.351
21.57.3725,47-1,85%1.464
21.57.3425,485-1,79%300
21.57.3125,505-1,71%161
21.57.3125,50-1,73%258
21.57.3025,52-1,66%151
21.57.2525,54-1,58%218
21.57.2525,53-1,62%297
21.57.1825,585-1,41%500
21.56.5925,585-1,41%100
21.56.5925,58-1,43%100
21.56.5525,64-1,19%100
21.56.5525,59-1,39%100
OraValoreVar.%Volume
21.56.5525,62-1,27%100
21.56.5525,60-1,35%125
21.56.5525,62-1,27%413
21.56.5525,55-1,54%554
21.56.5525,56-1,50%100
21.56.5525,585-1,41%100
21.56.5525,60-1,35%123
21.56.5525,63-1,23%1.176
21.56.5525,60-1,35%100
21.56.5525,61-1,31%200
21.56.5525,65-1,16%400
21.56.5525,61-1,31%500
21.56.5525,65-1,16%250
21.56.5525,53-1,62%100
21.56.5525,54-1,58%250
21.56.5525,55-1,54%100
21.56.5525,60-1,35%100
21.56.5525,61-1,31%100
21.56.5525,65-1,16%286
21.56.5525,60-1,35%100
21.56.5525,65-1,16%100
21.56.5525,68-1,04%100
21.56.5525,64-1,19%100
21.56.5525,65-1,16%100
21.56.5525,60-1,35%174
21.56.5525,61-1,31%100
21.56.5525,65-1,16%100
21.56.5525,61-1,31%100
21.56.5525,64-1,19%100
21.56.5525,60-1,35%174
OraValoreVar.%Volume
21.56.5525,61-1,31%200
21.56.5525,64-1,19%200
21.56.5525,67-1,08%100
21.56.5525,65-1,16%367
21.56.5525,68-1,04%763
21.56.5525,69-1,00%301
21.56.5425,74-0,81%510
21.56.4125,69-1,00%150
21.56.2825,74-0,81%520
21.56.1725,69-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```