Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pulse Biosciences

Mercato: NASDAQ - National

51,63
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0051,63INV.49.373
21.59.5851,58-0,10%247
21.59.5551,62-0,02%100
21.59.5551,58-0,10%334
21.59.4151,55-0,15%100
21.59.3951,60-0,06%100
21.59.3651,535-0,18%100
21.59.3551,60-0,06%314
21.59.3151,655+0,05%100
21.59.3151,52-0,21%100
21.59.3151,54-0,17%100
21.59.3151,53-0,19%200
21.59.3151,52-0,21%200
21.59.3151,54-0,17%100
21.59.3151,50-0,25%100
21.59.3151,51-0,23%100
21.59.3151,45-0,35%208
21.59.3151,46-0,33%225
21.59.3151,47-0,31%896
21.59.3151,49-0,27%200
21.59.3151,50-0,25%100
21.59.3151,51-0,23%100
21.59.3051,56-0,14%300
21.59.3051,595-0,07%100
21.59.3051,58-0,10%834
21.59.3051,59-0,08%225
21.59.3051,61-0,04%801
21.59.3051,74+0,21%220
21.59.2751,58-0,10%100
21.59.1851,61-0,04%200
OraValoreVar.%Volume
21.59.1551,595-0,07%100
21.59.1551,58-0,10%100
21.59.1251,74+0,21%210
21.59.0651,57-0,12%100
21.59.0551,69+0,12%907
21.59.0051,795+0,32%102
21.58.5251,795+0,32%200
21.58.5251,79+0,31%100
21.58.5251,69+0,12%396
21.58.5251,71+0,15%125
21.58.5251,70+0,14%271
21.58.5251,71+0,15%125
21.58.5251,795+0,32%221
21.58.5251,73+0,19%200
21.58.5251,795+0,32%100
21.58.5251,64+0,02%100
21.58.5251,79+0,31%100
21.58.5251,71+0,15%229
21.58.5251,70+0,14%100
21.58.5251,71+0,15%679
21.58.5251,70+0,14%425
21.58.5251,70+0,14%194
21.58.4351,635+0,01%100
21.58.3551,655+0,05%300
21.58.1951,61-0,04%194
21.58.1951,65+0,04%200
21.58.1951,71+0,15%200
21.58.1951,70+0,14%1.600
21.57.5651,745+0,22%100
21.57.5251,735+0,20%200
OraValoreVar.%Volume
21.57.4051,765+0,26%200
21.57.3151,76+0,25%900
21.57.3151,75+0,23%127
21.57.2651,79+0,31%200
21.57.2651,78+0,29%200
21.57.2651,77+0,27%100
21.57.2651,79+0,31%701
21.57.2651,77+0,27%100
21.57.2651,78+0,29%200
21.57.2651,79+0,31%1.581
21.57.2651,82+0,37%516
21.57.1951,79+0,31%228
21.57.1951,83+0,39%300
21.57.1951,81+0,35%100
21.57.1151,83+0,39%194
21.57.1151,82+0,37%225
21.57.1151,81+0,35%600
21.57.0751,82+0,37%100
21.57.0251,77+0,27%100
21.57.0151,79+0,31%133
21.56.5751,785+0,30%129
21.56.5151,815+0,36%200
21.56.5051,79+0,31%148
21.56.3951,81+0,35%224
21.56.3951,79+0,31%331
21.56.2551,81+0,35%100
21.56.2551,79+0,31%218
21.56.2551,76+0,25%719
21.56.2451,76+0,25%200
21.56.0851,79+0,31%275
OraValoreVar.%Volume
21.55.3951,78+0,29%100
21.55.3551,775+0,28%313
21.55.3151,80+0,33%200
21.55.2251,705+0,15%100
21.55.2251,70+0,14%200
21.55.2251,71+0,15%100
21.55.2051,805+0,34%200
21.55.2051,70+0,14%100
21.55.1551,80+0,33%100
21.55.1351,70+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```