Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pulse Biosciences

Mercato: NASDAQ - National

41,99
-0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.4541,98-1,01%125
21.00.4541,99-0,99%124
21.00.3641,99-0,99%100
20.59.5641,95-1,08%100
20.59.2741,725-1,62%100
20.53.4341,795-1,45%200
20.53.2041,81-1,41%100
20.50.1341,64-1,82%100
20.48.2641,84-1,34%700
20.48.1041,635-1,83%300
20.47.5441,676-1,73%320
20.47.5141,635-1,83%100
20.46.2241,63-1,84%100
20.45.4941,62-1,86%300
20.45.4241,63-1,84%100
20.45.1241,69-1,70%200
20.44.3141,695-1,69%100
20.44.3141,79-1,46%100
20.44.2341,725-1,62%300
20.44.2341,79-1,46%243
20.44.1841,875-1,26%300
20.44.1841,95-1,08%306
20.44.1442,065-0,81%100
20.44.1442,015-0,93%500
20.44.1442,04-0,87%100
20.44.1442,0425-0,87%100
20.44.1442,045-0,86%300
20.44.1442,04-0,87%100
20.44.1442,09-0,75%1.554
20.44.1442,08-0,78%103
OraValoreVar.%Volume
20.44.1442,00-0,97%6.651
20.44.1441,995-0,98%300
20.43.3941,995-0,98%1.200
20.43.3341,9925-0,98%200
20.43.0841,995-0,98%100
20.43.0741,9625-1,06%126
20.43.0741,995-0,98%253
20.42.5442,00-0,97%1.500
20.42.0041,98-1,01%100
20.42.0041,995-0,98%300
20.42.0042,00-0,97%100
20.42.0041,995-0,98%500
20.42.0042,00-0,97%200
20.42.0041,995-0,98%100
20.42.0042,00-0,97%200
20.42.0041,995-0,98%1.279
20.42.0042,00-0,97%100
20.42.0041,995-0,98%925
20.41.0742,00-0,97%626
20.41.0742,055-0,84%100
20.41.0742,00-0,97%100
20.41.0742,05-0,85%200
20.41.0742,055-0,84%100
20.41.0742,045-0,86%100
20.41.0742,08-0,78%100
20.41.0742,07-0,80%200
20.41.0742,08-0,78%100
20.41.0742,00-0,97%212
20.41.0742,035-0,88%100
20.41.0741,98-1,01%100
OraValoreVar.%Volume
20.41.0742,00-0,97%100
20.41.0741,99-0,99%100
20.41.0742,00-0,97%389
20.41.0741,99-0,99%200
20.41.0741,98-1,01%100
20.41.0742,00-0,97%873
20.41.0741,99-0,99%100
20.41.0742,00-0,97%852
20.41.0741,99-0,99%100
20.41.0741,98-1,01%100
20.41.0741,99-0,99%200
20.41.0741,98-1,01%100
20.41.0742,00-0,97%100
20.41.0741,98-1,01%300
20.41.0741,96-1,06%100
20.41.0741,985-1,00%100
20.41.0742,00-0,97%100
20.41.0741,995-0,98%100
20.38.5441,98-1,01%100
20.38.5441,94-1,11%300
20.30.4041,95-1,08%100
20.29.3741,875-1,26%300
20.24.3241,865-1,29%100
20.24.3241,90-1,20%100
20.24.3241,925-1,14%300
20.24.3241,85-1,32%125
20.24.3241,86-1,30%125
20.24.3241,88-1,25%100
20.24.3241,85-1,32%125
20.24.3241,855-1,31%200
OraValoreVar.%Volume
20.24.3241,86-1,30%100
20.24.3241,93-1,13%100
20.24.3241,86-1,30%201
20.24.3241,865-1,29%100
20.24.3241,925-1,14%1.073
20.22.1641,945-1,10%100
20.22.1641,90-1,20%100
20.22.1641,925-1,14%200
20.22.1641,9175-1,16%109
20.22.1641,90-1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```