Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pulse Biosciences

Mercato: NASDAQ - National

25,6
-1,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0025,60INV.25.529
21.59.5425,59-0,04%200
21.59.5325,64+0,16%134
21.59.5325,59-0,04%300
21.59.5325,52-0,31%255
21.59.5325,53-0,27%100
21.59.5225,52-0,31%100
21.59.5125,585-0,06%300
21.59.4625,565-0,14%100
21.59.4225,56-0,16%390
21.59.4225,525-0,29%200
21.59.3725,55-0,20%147
21.59.3725,50-0,39%100
21.59.2925,5725-0,11%100
21.59.2825,49-0,43%100
21.59.2525,50-0,39%142
21.59.2425,575-0,10%100
21.59.1825,5675-0,13%100
21.59.1725,51-0,35%440
21.59.1625,49-0,43%352
21.59.1625,48-0,47%100
21.59.1225,42-0,70%184
21.59.1225,41-0,74%200
21.59.1025,355-0,96%889
21.59.1025,41-0,74%200
21.59.1025,355-0,96%200
21.59.1025,40-0,78%100
21.59.1025,355-0,96%100
21.59.1025,40-0,78%100
21.59.1025,39-0,82%100
OraValoreVar.%Volume
21.59.1025,40-0,78%100
21.59.1025,39-0,82%200
21.59.0825,35-0,98%100
21.59.0025,355-0,96%589
21.58.5525,40-0,78%100
21.58.5525,42-0,70%200
21.58.5525,43-0,66%583
21.58.4025,44-0,63%100
21.58.3425,45-0,59%600
21.58.2825,43-0,66%391
21.58.1025,455-0,57%320
21.58.0725,48-0,47%466
21.58.0725,455-0,57%100
21.58.0325,46-0,55%300
21.58.0325,455-0,57%100
21.58.0325,47-0,51%146
21.58.0125,45-0,59%200
21.58.0025,465-0,53%3.351
21.57.3725,47-0,51%1.464
21.57.3425,485-0,45%300
21.57.3125,505-0,37%161
21.57.3125,50-0,39%258
21.57.3025,52-0,31%151
21.57.2525,54-0,23%218
21.57.2525,53-0,27%297
21.57.1825,585-0,06%500
21.56.5925,585-0,06%100
21.56.5925,58-0,08%100
21.56.5525,64+0,16%100
21.56.5525,59-0,04%100
OraValoreVar.%Volume
21.56.5525,62+0,08%100
21.56.5525,60INV.125
21.56.5525,62+0,08%413
21.56.5525,55-0,20%554
21.56.5525,56-0,16%100
21.56.5525,585-0,06%100
21.56.5525,60INV.123
21.56.5525,63+0,12%1.176
21.56.5525,60INV.100
21.56.5525,61+0,04%200
21.56.5525,65+0,20%400
21.56.5525,61+0,04%500
21.56.5525,65+0,20%250
21.56.5525,53-0,27%100
21.56.5525,54-0,23%250
21.56.5525,55-0,20%100
21.56.5525,60INV.100
21.56.5525,61+0,04%100
21.56.5525,65+0,20%286
21.56.5525,60INV.100
21.56.5525,65+0,20%100
21.56.5525,68+0,31%100
21.56.5525,64+0,16%100
21.56.5525,65+0,20%100
21.56.5525,60INV.174
21.56.5525,61+0,04%100
21.56.5525,65+0,20%100
21.56.5525,61+0,04%100
21.56.5525,64+0,16%100
21.56.5525,60INV.174
OraValoreVar.%Volume
21.56.5525,61+0,04%200
21.56.5525,64+0,16%200
21.56.5525,67+0,27%100
21.56.5525,65+0,20%367
21.56.5525,68+0,31%763
21.56.5525,69+0,35%301
21.56.5425,74+0,55%510
21.56.4125,69+0,35%150
21.56.2825,74+0,55%520
21.56.1725,69+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```