Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Pulse Biosciences

Mercato: NASDAQ - National

22,02
+3,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0022,02+3,43%48.046
20.59.5822,04+3,52%100
20.59.5622,05+3,57%130
20.59.5121,995+3,31%100
20.59.4522,02+3,43%263
20.59.2222,01+3,38%100
20.58.4521,98+3,24%400
20.58.3721,97+3,19%100
20.58.3721,98+3,24%396
20.58.2421,99+3,29%200
20.58.2021,965+3,17%144
20.58.1921,99+3,29%400
20.57.5921,965+3,17%100
20.57.4621,99+3,29%100
20.57.2821,965+3,17%200
20.57.2721,9875+3,28%187
20.56.4221,99+3,29%200
20.56.0721,965+3,17%100
20.56.0721,94+3,05%100
20.56.0621,99+3,29%200
20.56.0621,965+3,17%100
20.56.0621,97+3,19%100
20.55.2921,99+3,29%200
20.54.5321,96+3,15%100
20.54.5321,93+3,01%1.200
20.54.5321,96+3,15%301
20.54.4921,96+3,15%1.250
20.54.4921,95+3,10%100
20.54.4021,94+3,05%400
20.50.5521,95+3,10%100
OraValoreVar.%Volume
20.50.1321,94+3,05%103
20.50.0321,955+3,12%200
20.49.5821,85+2,63%100
20.49.0621,84+2,58%100
20.48.2221,79+2,35%127
20.47.1421,84+2,58%100
20.46.4321,79+2,35%100
20.44.2421,84+2,58%100
20.43.4821,84+2,58%197
20.43.4821,85+2,63%400
20.43.2621,79+2,35%100
20.43.0121,75+2,16%100
20.42.3521,79+2,35%100
20.42.1321,75+2,16%100
20.42.1321,72+2,02%100
20.41.5521,77+2,25%200
20.39.0821,74+2,11%100
20.38.2921,77+2,25%100
20.38.0821,83+2,54%200
20.36.5221,75+2,16%100
20.36.5221,79+2,35%200
20.36.2421,76+2,21%100
20.36.2421,77+2,25%300
20.36.2421,7925+2,36%100
20.36.2421,76+2,21%400
20.36.2421,77+2,25%100
20.35.3821,76+2,21%200
20.35.3521,77+2,25%600
20.35.3521,805+2,42%281
20.35.3521,77+2,25%100
OraValoreVar.%Volume
20.35.3521,78+2,30%200
20.35.1621,78+2,30%200
20.34.5321,805+2,42%200
20.34.3021,77+2,25%100
20.31.2421,805+2,42%100
20.30.0521,75+2,16%100
20.28.1621,76+2,21%100
20.28.0521,75+2,16%100
20.27.3421,76+2,21%200
20.26.3421,92+2,96%900
20.26.3221,76+2,21%100
20.26.0521,92+2,96%200
20.23.2121,75+2,16%100
20.20.1321,82+2,49%100
20.18.5521,72+2,02%100
20.18.1621,89+2,82%200
20.18.1621,88+2,77%100
20.18.1621,89+2,82%200
20.18.1621,88+2,77%100
20.18.1621,89+2,82%100
20.18.1621,87+2,72%100
20.18.1621,905+2,89%100
20.16.2021,72+2,02%100
20.15.1321,82+2,49%100
20.15.0221,72+2,02%100
20.14.0921,83+2,54%100
20.14.0921,87+2,72%198
20.14.0921,865+2,70%304
20.13.3121,85+2,63%100
20.12.4221,88+2,77%100
OraValoreVar.%Volume
20.09.1621,70+1,93%100
20.05.1521,815+2,47%600
20.05.0721,795+2,37%100
20.04.5821,82+2,49%568
20.04.4321,80+2,40%200
20.04.4321,81+2,44%100
19.58.1721,69+1,88%100
19.56.3621,80+2,40%200
19.56.3621,78+2,30%100
19.56.3321,69+1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```