Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pulse Biosciences

Mercato: NASDAQ - National

41,51
-2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0041,51-2,12%61.673
21.59.5641,38-2,43%125
21.59.5641,40-2,38%100
21.59.5641,41-2,36%100
21.59.5541,49-2,17%100
21.59.5341,48-2,19%108
21.59.4741,49-2,17%100
21.59.4741,48-2,19%125
21.59.4741,445-2,28%200
21.59.4741,47-2,22%1.463
21.59.4241,47-2,22%200
21.59.4141,50-2,15%117
21.59.4041,435-2,30%100
21.59.4041,46-2,24%125
21.59.4041,51-2,12%100
21.59.4041,52-2,10%200
21.59.4041,51-2,12%200
21.59.4041,52-2,10%225
21.59.4041,53-2,07%327
21.59.3841,58-1,96%100
21.59.3841,59-1,93%102
21.59.3541,59-1,93%125
21.59.3541,57-1,98%300
21.59.3541,58-1,96%100
21.59.2641,525-2,09%300
21.58.5541,46-2,24%393
21.58.5441,57-1,98%100
21.58.4941,525-2,09%100
21.58.4441,57-1,98%200
21.58.3741,525-2,09%100
OraValoreVar.%Volume
21.58.3441,57-1,98%100
21.58.2441,525-2,09%100
21.58.1941,57-1,98%200
21.58.1841,52-2,10%100
21.58.1841,51-2,12%300
21.58.1241,525-2,09%100
21.58.1241,50-2,15%282
21.58.1241,49-2,17%225
21.58.1241,50-2,15%1.148
21.58.1241,51-2,12%277
21.58.1241,49-2,17%100
21.58.1241,545-2,04%400
21.58.0941,49-2,17%100
21.58.0641,50-2,15%400
21.58.0441,49-2,17%100
21.58.0341,48-2,19%200
21.58.0241,45-2,26%100
21.57.5941,48-2,19%100
21.57.5841,45-2,26%100
21.57.5741,49-2,17%100
21.57.5141,38-2,43%102
21.57.5141,44-2,29%100
21.57.5141,41-2,36%1.202
21.57.5141,36-2,48%200
21.57.4441,41-2,36%369
21.57.4041,385-2,42%500
21.57.2741,47-2,22%154
21.57.2541,38-2,43%100
21.57.2241,47-2,22%200
21.56.1441,36-2,48%300
OraValoreVar.%Volume
21.56.1441,39-2,41%126
21.56.1441,36-2,48%461
21.56.0841,23-2,78%200
21.56.0841,2214-2,80%2.001
21.56.0841,23-2,78%1.515
21.56.0841,36-2,48%598
21.56.0841,45-2,26%100
21.56.0841,36-2,48%500
21.56.0841,50-2,15%200
21.56.0041,44-2,29%100
21.55.5041,50-2,15%200
21.55.4941,475-2,20%100
21.55.4941,50-2,15%400
21.55.3841,39-2,41%100
21.55.3841,40-2,38%125
21.55.3841,39-2,41%100
21.55.3841,50-2,15%1.908
21.55.3841,55-2,03%144
21.55.2841,60-1,91%100
21.55.2341,61-1,89%100
21.55.2341,50-2,15%1.162
21.55.2341,59-1,93%100
21.55.2341,57-1,98%200
21.55.2341,59-1,93%100
21.55.2341,55-2,03%125
21.55.2341,57-1,98%100
21.55.2341,59-1,93%100
21.55.2341,55-2,03%141
21.55.2341,56-2,00%125
21.55.2341,57-1,98%100
OraValoreVar.%Volume
21.55.2341,58-1,96%100
21.55.2341,59-1,93%100
21.55.2341,67-1,74%100
21.55.2341,68-1,72%100
21.55.2341,78-1,49%100
21.55.2241,69-1,70%119
21.54.5541,70-1,67%100
21.54.5541,76-1,53%100
21.54.5541,78-1,49%200
21.54.5541,76-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```