Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:09
24.019 +0,57%

Pulse Biosciences

Mercato: NASDAQ - National

13,27
-1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,27INV.17.682
21.59.5713,279+0,07%100
21.59.5113,28+0,08%748
21.59.4813,27INV.370
21.59.4513,24-0,23%100
21.59.4513,25-0,15%100
21.59.4513,25-0,15%100
21.59.3913,235-0,26%100
21.59.1413,27INV.200
21.59.0413,24-0,23%100
21.58.4613,26-0,08%108
21.58.3713,24-0,23%100
21.57.5813,25-0,15%200
21.57.4113,235-0,26%100
21.57.1313,24-0,23%331
21.55.5513,26-0,08%477
21.55.5513,25-0,15%300
21.55.3013,25-0,15%100
21.55.3013,24-0,23%411
21.55.2813,28+0,08%300
21.54.4013,32+0,38%600
21.54.4013,29+0,15%100
21.54.4013,30+0,23%200
21.54.4013,29+0,15%100
21.54.4013,29+0,15%100
21.54.3013,27INV.100
21.54.2513,28+0,08%100
21.53.2813,245-0,19%100
21.53.2813,2475-0,17%100
21.53.2813,26-0,08%200
OraValoreVar.%Volume
21.53.2813,25-0,15%200
21.53.2813,26-0,08%100
21.53.2813,25-0,15%200
21.53.2813,26-0,08%100
21.53.2813,25-0,15%100
21.53.2713,3125+0,32%100
21.53.0213,26-0,08%300
21.53.0213,24-0,23%300
21.52.5613,25-0,15%200
21.52.0813,235-0,26%700
21.51.5813,24-0,23%120
21.51.5813,25-0,15%100
21.51.2013,235-0,26%100
21.50.1713,22-0,38%100
21.50.0013,25-0,15%200
21.47.5513,255-0,11%100
21.45.0413,265-0,04%100
21.45.0413,27INV.100
21.45.0413,265-0,04%100
21.45.0413,27INV.100
21.45.0413,265-0,04%100
21.45.0413,27INV.100
21.45.0413,28+0,08%180
21.42.1013,29+0,15%100
21.41.2713,30+0,23%100
21.41.1513,31+0,30%100
21.41.1513,32+0,38%200
21.41.1513,31+0,30%274
21.39.1413,3218+0,39%135
21.32.3713,3465+0,58%121
OraValoreVar.%Volume
21.32.1213,335+0,49%200
21.31.0113,30+0,23%101
21.29.3513,305+0,26%100
21.29.1113,31+0,30%100
21.29.1013,30+0,23%100
21.29.1013,31+0,30%100
21.28.5913,295+0,19%100
21.28.5813,31+0,30%1.000
21.28.5813,30+0,23%200
21.28.5813,29+0,15%100
21.28.5813,30+0,23%392
21.28.5813,295+0,19%100
21.28.5813,30+0,23%100
21.28.5813,29+0,15%192
21.28.5813,30+0,23%100
21.28.5813,29+0,15%100
21.28.5813,30+0,23%380
21.28.5813,285+0,11%100
21.28.5813,29+0,15%280
21.28.5813,31+0,30%100
21.28.5813,30+0,23%100
21.28.5813,31+0,30%100
21.28.5813,32+0,38%200
21.28.5813,30+0,23%300
21.28.5813,3504+0,61%100
21.28.5813,31+0,30%100
21.28.5813,30+0,23%119
21.28.5813,33+0,45%200
21.27.1413,354+0,63%7.000
21.17.2213,32+0,38%300
OraValoreVar.%Volume
21.17.1413,305+0,26%100
21.15.1113,345+0,57%100
21.15.1113,3378+0,51%7.000
21.07.0413,36+0,68%100
21.06.3413,425+1,17%150
21.05.4313,32+0,38%100
21.05.4313,31+0,30%100
21.05.4313,26-0,08%274
21.05.4313,27INV.100
21.05.4313,29+0,15%548

(*) I dati sono limitati agli ultimi 100 contratti.

```