Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pulse Biosciences

Mercato: NASDAQ - National

20,75
+51,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,75INV.57.770
21.59.5920,77+0,10%900
21.59.5720,76+0,05%100
21.59.5720,77+0,10%200
21.59.5720,78+0,14%407
21.59.5720,765+0,07%100
21.59.5620,78+0,14%469
21.59.5420,745-0,02%100
21.59.5320,75INV.200
21.59.5220,758+0,04%523
21.59.5220,755+0,02%200
21.59.5120,77+0,10%925
21.59.5120,755+0,02%100
21.59.4820,78+0,14%100
21.59.4620,77+0,10%100
21.59.4620,80+0,24%157
21.59.4620,765+0,07%116
21.59.4620,79+0,19%100
21.59.4620,765+0,07%100
21.59.4620,76+0,05%200
21.59.4420,7389-0,05%200
21.59.4420,735-0,07%250
21.59.4320,74-0,05%100
21.59.4120,735-0,07%144
21.59.4020,74-0,05%100
21.59.4020,735-0,07%100
21.59.4020,74-0,05%331
21.59.3920,735-0,07%404
21.59.3920,7366-0,06%100
21.59.3920,7399-0,05%100
OraValoreVar.%Volume
21.59.3920,735-0,07%570
21.59.3620,74-0,05%100
21.59.3520,735-0,07%450
21.59.3320,74-0,05%243
21.59.3120,735-0,07%200
21.59.3120,74-0,05%2.412
21.59.3120,7394-0,05%255
21.59.3020,735-0,07%200
21.59.3020,74-0,05%1.019
21.59.3020,735-0,07%800
21.59.3020,74-0,05%1.000
21.59.3020,738-0,06%600
21.59.3020,735-0,07%100
21.59.2820,73-0,10%100
21.59.2620,74-0,05%122
21.59.2520,735-0,07%100
21.59.2520,765+0,07%382
21.59.2320,7377-0,06%129
21.59.2320,75INV.100
21.59.2220,7758+0,12%300
21.59.2220,76+0,05%100
21.59.2220,765+0,07%305
21.59.2220,735-0,07%500
21.59.2120,795+0,22%100
21.59.2120,765+0,07%101
21.59.2120,78+0,14%100
21.59.2120,765+0,07%700
21.59.2120,76+0,05%541
21.59.2120,765+0,07%100
21.59.2020,73-0,10%100
OraValoreVar.%Volume
21.59.2020,71-0,19%409
21.59.2020,705-0,22%200
21.59.1920,71-0,19%174
21.59.1520,69-0,29%100
21.59.1420,68-0,34%229
21.59.0820,66-0,43%125
21.59.0420,68-0,34%430
21.59.0120,70-0,24%613
21.59.0120,69-0,29%100
21.59.0120,68-0,34%300
21.59.0120,67-0,39%1.938
21.59.0020,565-0,89%154
21.58.5820,58-0,82%975
21.58.5520,565-0,89%473
21.58.5220,5501-0,96%100
21.58.4720,56-0,92%782
21.58.4020,535-1,04%800
21.58.4020,555-0,94%100
21.58.4020,535-1,04%100
21.58.4020,55-0,96%295
21.58.4020,54-1,01%700
21.58.3620,535-1,04%1.146
21.58.2920,54-1,01%100
21.58.2620,535-1,04%465
21.58.2520,555-0,94%300
21.58.2520,53-1,06%245
21.58.2520,55-0,96%764
21.58.2420,555-0,94%100
21.58.2120,54-1,01%100
21.58.1920,555-0,94%100
OraValoreVar.%Volume
21.58.1620,54-1,01%100
21.58.1620,53-1,06%100
21.58.1620,545-0,99%100
21.58.1620,55-0,96%200
21.58.1620,54-1,01%100
21.58.1620,55-0,96%400
21.58.1620,505-1,18%800
21.58.1620,51-1,16%1.650
21.58.1620,5099-1,16%200
21.58.1620,508-1,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```