Milano 17:35
51.807 -0,13%
Nasdaq 22:00
29.104 -1,08%
Dow Jones 22:04
52.064 -0,60%
Londra 17:35
10.609 -0,57%
Francoforte 17:35
25.361 -0,84%

PVH

Mercato: NYSE

69,35
+1,23%

valuta in USD

Ultimo aggiornamento: 10/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
22.00.0269,35+1,23%149.921
21.59.5969,34+1,21%400
21.59.5869,33+1,20%221
21.59.5869,35+1,23%100
21.59.5869,33+1,20%1.008
21.59.5869,335+1,20%100
21.59.5769,34+1,21%200
21.59.5669,35+1,23%100
21.59.4969,28+1,12%100
21.59.4969,305+1,16%159
21.59.4969,28+1,12%100
21.59.4969,305+1,16%200
21.59.4969,28+1,12%200
21.59.4969,27+1,11%100
21.59.4969,28+1,12%100
21.59.4969,25+1,08%100
21.59.4969,27+1,11%100
21.59.4969,26+1,09%100
21.59.4969,255+1,09%100
21.59.4969,27+1,11%200
21.59.4969,26+1,09%100
21.59.4969,255+1,09%100
21.59.4969,27+1,11%100
21.59.4969,26+1,09%100
21.59.4969,255+1,09%100
21.59.4969,28+1,12%300
21.59.4969,27+1,11%200
21.59.4969,26+1,09%100
21.59.4969,28+1,12%100
21.59.4969,27+1,11%100
OraValoreVar.%Volume
21.59.4969,255+1,09%100
21.59.4869,25+1,08%100
21.59.4869,28+1,12%400
21.59.4869,26+1,09%270
21.59.4769,26+1,09%300
21.59.4669,25+1,08%600
21.59.4369,19+0,99%200
21.59.4369,18+0,98%100
21.59.4369,17+0,96%374
21.59.3669,165+0,96%100
21.59.3669,17+0,96%130
21.59.3669,165+0,96%576
21.59.3469,16+0,95%100
21.59.3469,17+0,96%100
21.59.3469,19+0,99%202
21.59.3469,185+0,99%100
21.59.3469,18+0,98%100
21.59.3469,19+0,99%300
21.59.3469,18+0,98%200
21.59.3469,19+0,99%200
21.59.3269,20+1,01%100
21.59.3269,205+1,01%600
21.59.3269,205+1,01%100
21.59.2869,20+1,01%100
21.59.2669,19+0,99%100
21.59.2669,18+0,98%895
21.59.2669,19+0,99%300
21.59.2669,22+1,04%100
21.59.2469,195+1,00%300
21.59.2369,20+1,01%400
OraValoreVar.%Volume
21.59.2269,21+1,02%100
21.59.2269,1975+1,00%100
21.59.2269,21+1,02%200
21.59.2169,195+1,00%100
21.59.2169,1925+1,00%100
21.59.2169,195+1,00%400
21.59.1969,19+0,99%300
21.59.1969,20+1,01%100
21.59.1869,19+0,99%200
21.59.1869,20+1,01%100
21.59.1869,19+0,99%800
21.59.1869,20+1,01%400
21.59.1869,19+0,99%707
21.59.1669,20+1,01%282
21.59.1669,19+0,99%100
21.59.1469,185+0,99%900
21.59.1369,18+0,98%600
21.59.1069,175+0,97%317
21.59.1069,17+0,96%400
21.59.1069,18+0,98%499
21.59.1069,17+0,96%300
21.59.1069,175+0,97%100
21.59.1069,17+0,96%100
21.59.0869,165+0,96%100
21.59.0869,16+0,95%300
21.59.0269,17+0,96%100
21.58.5969,12+0,89%2.334
21.58.4869,125+0,90%100
21.58.4669,09+0,85%720
21.58.4269,08+0,83%300
OraValoreVar.%Volume
21.58.4169,095+0,85%100
21.58.3969,09+0,85%1.085
21.58.3769,11+0,88%200
21.58.3769,10+0,86%200
21.58.3669,10+0,86%300
21.58.3569,14+0,92%100
21.58.3369,135+0,91%753
21.58.3169,10+0,86%200
21.58.3169,09+0,85%229
21.58.3169,075+0,82%400

(*) I dati sono limitati agli ultimi 100 contratti.

```