Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

PVH

Mercato: NYSE

93,02
+0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0393,02+0,31%600
17.40.0293,01+0,30%100
17.39.5093,02+0,31%100
17.39.0593,025+0,32%100
17.38.1092,98+0,27%600
17.38.1092,99+0,28%140
17.38.1092,98+0,27%100
17.38.0292,94+0,23%100
17.38.0292,93+0,22%100
17.38.0192,99+0,28%100
17.38.0192,91+0,19%253
17.38.0192,87+0,15%100
17.38.0192,83+0,11%203
17.38.0192,81+0,09%558
17.38.0192,87+0,15%386
17.38.0192,81+0,09%324
17.38.0192,87+0,15%1.297
17.38.0192,805+0,08%4.311
17.38.0092,825+0,10%1.942
17.37.1592,77+0,04%100
17.37.1592,78+0,05%100
17.37.1392,79+0,06%331
17.36.0592,80+0,08%500
17.35.4892,88+0,16%1.215
17.32.0492,81+0,09%100
17.31.0992,97+0,26%100
17.29.4392,88+0,16%300
17.29.4392,89+0,17%100
17.29.4392,88+0,16%400
17.29.2892,84+0,12%100
OraValoreVar.%Volume
17.29.2892,83+0,11%100
17.27.2492,84+0,12%100
17.18.1392,83+0,11%100
17.18.0092,80+0,08%100
17.16.0992,83+0,11%100
17.16.0592,91+0,19%400
17.16.0592,94+0,23%200
17.15.0893,04+0,33%100
17.15.0893,01+0,30%200
17.15.0593,06+0,36%300
17.15.0593,085+0,38%200
17.15.0593,08+0,38%200
17.15.0593,09+0,39%200
17.15.0593,10+0,40%245
17.15.0393,025+0,32%100
17.15.0393,10+0,40%100
17.12.1592,875+0,16%200
17.10.1792,84+0,12%682
17.10.0292,815+0,09%216
17.09.5892,82+0,10%5.403
17.09.5792,85+0,13%200
17.09.5792,82+0,10%600
17.09.5792,86+0,14%200
17.00.3992,655-0,08%100
16.57.2592,73INV.100
16.55.4292,635-0,10%300
16.55.2292,65-0,09%100
16.54.1392,66-0,08%100
16.54.1392,53-0,22%100
16.54.1392,54-0,20%100
OraValoreVar.%Volume
16.51.0892,35-0,41%100
16.51.0892,27-0,50%200
16.50.0292,485-0,26%100
16.50.0292,48-0,27%200
16.50.0292,40-0,36%300
16.49.3492,49-0,26%107
16.49.2492,58-0,16%100
16.49.0592,42-0,33%100
16.42.1092,38-0,38%100
16.41.4892,37-0,39%145
16.40.1892,42-0,33%100
16.38.1892,52-0,23%100
16.38.1892,54-0,20%100
16.38.1892,52-0,23%100
16.38.1892,54-0,20%100
16.38.1892,53-0,22%100
16.38.1892,54-0,20%300
16.36.4792,72-0,01%300
16.36.4592,74+0,01%100
16.36.4592,73INV.100
16.33.2392,72-0,01%100
16.32.1292,49-0,26%100
16.29.0792,46-0,29%100
16.26.2592,50-0,25%100
16.26.0692,62-0,12%100
16.25.0292,78+0,05%100
16.25.0292,79+0,06%100
16.25.0292,865+0,15%100
16.25.0192,87+0,15%100
16.25.0192,83+0,11%120
OraValoreVar.%Volume
16.25.0192,86+0,14%100
16.25.0192,83+0,11%300
16.25.0192,88+0,16%200
16.25.0192,89+0,17%200
16.25.0192,91+0,19%200
16.25.0192,88+0,16%100
16.25.0192,885+0,17%100
16.25.0192,88+0,16%232
16.25.0192,89+0,17%400
16.25.0192,90+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```