Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.126 -1,54%
Dow Jones 22:00
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

PVH

Mercato: NYSE

79,46
-1,56%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5979,46-1,56%400
21.59.5879,45-1,57%700
21.59.5779,42-1,61%300
21.59.5579,43-1,60%200
21.59.5379,41-1,62%200
21.59.5379,39-1,65%406
21.59.5079,435-1,59%100
21.59.5079,41-1,62%100
21.59.5079,445-1,58%100
21.59.5079,41-1,62%100
21.59.5079,445-1,58%300
21.59.5079,41-1,62%100
21.59.5079,45-1,57%100
21.59.5079,42-1,61%400
21.59.5079,44-1,59%100
21.59.5079,42-1,61%100
21.59.5079,45-1,57%100
21.59.5079,41-1,62%100
21.59.5079,42-1,61%300
21.59.5079,44-1,59%100
21.59.5079,41-1,62%100
21.59.5079,44-1,59%100
21.59.5079,445-1,58%100
21.59.5079,42-1,61%200
21.59.4979,46-1,56%100
21.59.4979,44-1,59%100
21.59.4979,48-1,54%100
21.59.4979,46-1,56%200
21.59.4979,45-1,57%100
21.59.4979,44-1,59%100
OraValoreVar.%Volume
21.59.4979,46-1,56%100
21.59.4979,49-1,52%100
21.59.4979,48-1,54%100
21.59.4979,45-1,57%100
21.59.4979,44-1,59%100
21.59.4979,45-1,57%105
21.59.4979,44-1,59%105
21.59.4979,49-1,52%100
21.59.4979,45-1,57%100
21.59.4979,44-1,59%100
21.59.4979,45-1,57%100
21.59.4979,44-1,59%200
21.59.4579,41-1,62%100
21.59.4479,405-1,63%172
21.59.4279,39-1,65%200
21.59.4179,43-1,60%200
21.59.4079,445-1,58%116
21.59.4079,44-1,59%300
21.59.4079,465-1,55%311
21.59.4079,455-1,57%200
21.59.2879,43-1,60%400
21.59.1879,41-1,62%200
21.59.1879,4301-1,60%376
21.59.1779,41-1,62%667
21.59.1579,43-1,60%502
21.59.1579,41-1,62%300
21.59.1579,44-1,59%100
21.59.1479,41-1,62%200
21.59.1079,38-1,66%100
21.59.1079,39-1,65%130
OraValoreVar.%Volume
21.59.1079,40-1,64%200
21.59.0779,41-1,62%100
21.59.0779,43-1,60%200
21.59.0779,45-1,57%100
21.59.0079,39-1,65%200
21.59.0079,45-1,57%200
21.59.0079,455-1,57%100
21.58.5879,46-1,56%100
21.58.5879,45-1,57%100
21.58.5779,455-1,57%291
21.58.5479,50-1,51%150
21.58.5479,475-1,54%400
21.58.5479,48-1,54%100
21.58.5379,46-1,56%130
21.58.5379,45-1,57%100
21.58.5379,46-1,56%200
21.58.5379,42-1,61%100
21.58.5379,44-1,59%101
21.58.5379,42-1,61%101
21.58.5379,40-1,64%179
21.58.5379,34-1,71%100
21.58.5379,37-1,67%100
21.58.5379,34-1,71%408
21.58.5379,31-1,75%100
21.58.5379,35-1,70%100
21.58.5379,34-1,71%100
21.58.5379,33-1,72%106
21.58.5379,34-1,71%100
21.58.5379,305-1,75%300
21.58.5379,30-1,76%100
OraValoreVar.%Volume
21.58.5379,31-1,75%100
21.58.5379,328-1,72%146
21.58.5379,34-1,71%100
21.58.5379,31-1,75%325
21.58.5379,35-1,70%100
21.58.5379,34-1,71%400
21.58.5379,31-1,75%100
21.58.5379,32-1,73%100
21.58.5379,35-1,70%100
21.58.5379,34-1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```