Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

PVH

Mercato: NYSE

79,46
-1,56%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5979,46+0,01%400
21.59.5879,45INV.700
21.59.5779,42-0,04%300
21.59.5579,43-0,03%200
21.59.5379,41-0,05%200
21.59.5379,39-0,08%406
21.59.5079,435-0,02%100
21.59.5079,41-0,05%100
21.59.5079,445-0,01%100
21.59.5079,41-0,05%100
21.59.5079,445-0,01%300
21.59.5079,41-0,05%100
21.59.5079,45INV.100
21.59.5079,42-0,04%400
21.59.5079,44-0,01%100
21.59.5079,42-0,04%100
21.59.5079,45INV.100
21.59.5079,41-0,05%100
21.59.5079,42-0,04%300
21.59.5079,44-0,01%100
21.59.5079,41-0,05%100
21.59.5079,44-0,01%100
21.59.5079,445-0,01%100
21.59.5079,42-0,04%200
21.59.4979,46+0,01%100
21.59.4979,44-0,01%100
21.59.4979,48+0,04%100
21.59.4979,46+0,01%200
21.59.4979,45INV.100
21.59.4979,44-0,01%100
OraValoreVar.%Volume
21.59.4979,46+0,01%100
21.59.4979,49+0,05%100
21.59.4979,48+0,04%100
21.59.4979,45INV.100
21.59.4979,44-0,01%100
21.59.4979,45INV.105
21.59.4979,44-0,01%105
21.59.4979,49+0,05%100
21.59.4979,45INV.100
21.59.4979,44-0,01%100
21.59.4979,45INV.100
21.59.4979,44-0,01%200
21.59.4579,41-0,05%100
21.59.4479,405-0,06%172
21.59.4279,39-0,08%200
21.59.4179,43-0,03%200
21.59.4079,445-0,01%116
21.59.4079,44-0,01%300
21.59.4079,465+0,02%311
21.59.4079,455+0,01%200
21.59.2879,43-0,03%400
21.59.1879,41-0,05%200
21.59.1879,4301-0,03%376
21.59.1779,41-0,05%667
21.59.1579,43-0,03%502
21.59.1579,41-0,05%300
21.59.1579,44-0,01%100
21.59.1479,41-0,05%200
21.59.1079,38-0,09%100
21.59.1079,39-0,08%130
OraValoreVar.%Volume
21.59.1079,40-0,06%200
21.59.0779,41-0,05%100
21.59.0779,43-0,03%200
21.59.0779,45INV.100
21.59.0079,39-0,08%200
21.59.0079,45INV.200
21.59.0079,455+0,01%100
21.58.5879,46+0,01%100
21.58.5879,45INV.100
21.58.5779,455+0,01%291
21.58.5479,50+0,06%150
21.58.5479,475+0,03%400
21.58.5479,48+0,04%100
21.58.5379,46+0,01%130
21.58.5379,45INV.100
21.58.5379,46+0,01%200
21.58.5379,42-0,04%100
21.58.5379,44-0,01%101
21.58.5379,42-0,04%101
21.58.5379,40-0,06%179
21.58.5379,34-0,14%100
21.58.5379,37-0,10%100
21.58.5379,34-0,14%408
21.58.5379,31-0,18%100
21.58.5379,35-0,13%100
21.58.5379,34-0,14%100
21.58.5379,33-0,15%106
21.58.5379,34-0,14%100
21.58.5379,305-0,18%300
21.58.5379,30-0,19%100
OraValoreVar.%Volume
21.58.5379,31-0,18%100
21.58.5379,328-0,15%146
21.58.5379,34-0,14%100
21.58.5379,31-0,18%325
21.58.5379,35-0,13%100
21.58.5379,34-0,14%400
21.58.5379,31-0,18%100
21.58.5379,32-0,16%100
21.58.5379,35-0,13%100
21.58.5379,34-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```