Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

PVH

Mercato: NYSE

66,4
-0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5966,40INV.700
20.59.5966,39-0,02%404
20.59.5966,37-0,05%220
20.59.5866,38-0,03%100
20.59.5566,395-0,01%100
20.59.5466,40INV.644
20.59.5266,41+0,02%200
20.59.4966,42+0,03%284
20.59.4866,415+0,02%500
20.59.4066,41+0,02%300
20.59.3966,415+0,02%400
20.59.3766,42+0,03%878
20.59.3666,415+0,02%100
20.59.3666,41+0,02%200
20.59.3666,42+0,03%100
20.59.3666,41+0,02%717
20.59.2866,42+0,03%300
20.59.2766,41+0,02%300
20.59.2266,41+0,02%100
20.59.2266,415+0,02%426
20.59.2266,42+0,03%200
20.59.1866,42+0,03%100
20.59.1866,41+0,02%100
20.59.1866,40INV.300
20.59.1566,41+0,02%514
20.59.1366,39-0,02%958
20.59.1266,38-0,03%200
20.59.0966,375-0,04%400
20.59.0866,38-0,03%200
20.59.0666,39-0,02%428
OraValoreVar.%Volume
20.59.0266,37-0,05%600
20.59.0066,36-0,06%100
20.59.0066,39-0,02%200
20.59.0066,35-0,08%600
20.59.0066,36-0,06%210
20.59.0066,405+0,01%200
20.59.0066,41+0,02%100
20.59.0066,37-0,05%178
20.58.5666,43+0,05%200
20.58.5666,44+0,06%100
20.58.5666,425+0,04%100
20.58.5666,44+0,06%400
20.58.5666,425+0,04%400
20.58.5566,43+0,05%100
20.58.5566,425+0,04%400
20.58.5266,43+0,05%379
20.58.5266,44+0,06%3.001
20.58.5166,46+0,09%200
20.58.5166,45+0,08%400
20.58.5166,44+0,06%100
20.58.4666,45+0,08%1.662
20.58.3566,445+0,07%200
20.58.3366,44+0,06%988
20.58.3366,445+0,07%100
20.58.3366,435+0,05%338
20.58.3266,44+0,06%4.385
20.58.2866,45+0,08%300
20.58.2366,46+0,09%300
20.58.2366,45+0,08%236
20.58.2266,44+0,06%359
OraValoreVar.%Volume
20.58.1366,45+0,08%100
20.58.1366,46+0,09%700
20.58.1366,45+0,08%800
20.58.1266,44+0,06%3.068
20.58.1066,45+0,08%1.200
20.58.1066,44+0,06%100
20.58.0066,43+0,05%514
20.58.0066,42+0,03%202
20.58.0066,43+0,05%100
20.58.0066,42+0,03%300
20.57.5466,41+0,02%100
20.57.5166,42+0,03%100
20.57.5166,41+0,02%322
20.57.4366,40INV.335
20.57.4366,39-0,02%200
20.57.4166,385-0,02%131
20.57.4166,38-0,03%952
20.57.3966,37-0,05%400
20.57.3966,36-0,06%119
20.57.3566,365-0,05%123
20.57.3566,38-0,03%100
20.57.2466,365-0,05%189
20.57.2466,35-0,08%300
20.57.2466,36-0,06%300
20.57.1166,37-0,05%100
20.57.1166,35-0,08%294
20.57.1166,36-0,06%100
20.57.1166,35-0,08%900
20.57.1166,36-0,06%200
20.57.0866,37-0,05%311
OraValoreVar.%Volume
20.57.0866,36-0,06%100
20.57.0866,34-0,09%800
20.57.0866,35-0,08%230
20.57.0866,36-0,06%400
20.56.5666,35-0,08%1.559
20.56.4866,34-0,09%100
20.56.4366,35-0,08%100
20.56.4166,3425-0,09%100
20.56.4166,34-0,09%400
20.56.4066,345-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```