Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Quest Diagnostics Incorporated

Mercato: NYSE

176,06
-0,05%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.03176,06INV.604.992
21.59.59176,05-0,01%800
21.59.59176,04-0,01%326
21.59.59176,03-0,02%425
21.59.59176,02-0,02%100
21.59.59176,01-0,03%1.910
21.59.59176,00-0,03%9.173
21.59.58176,02-0,02%110
21.59.57176,00-0,03%200
21.59.57176,05-0,01%100
21.59.52176,00-0,03%365
21.59.51176,01-0,03%400
21.59.46176,035-0,01%100
21.59.44176,01-0,03%100
21.59.44176,005-0,03%100
21.59.43176,07+0,01%100
21.59.43176,065INV.100
21.59.43176,07+0,01%300
21.59.43176,02-0,02%100
21.59.43176,03-0,02%100
21.59.43176,04-0,01%1.100
21.59.43176,05-0,01%100
21.59.43176,04-0,01%300
21.59.43176,05-0,01%200
21.59.43176,07+0,01%400
21.59.37176,08+0,01%100
21.59.37176,09+0,02%106
21.59.35176,065INV.400
21.59.25176,09+0,02%152
21.59.25176,08+0,01%100
OraValoreVar.%Volume
21.59.24176,075+0,01%100
21.59.23176,09+0,02%100
21.59.23176,065INV.100
21.59.22176,075+0,01%100
21.59.22176,07+0,01%100
21.59.21176,05-0,01%100
21.59.21176,04-0,01%100
21.59.21176,05-0,01%100
21.59.13176,07+0,01%100
21.59.12176,065INV.217
21.59.12176,06INV.100
21.59.12176,05-0,01%100
21.59.12176,04-0,01%130
21.59.12176,03-0,02%100
21.59.11176,02-0,02%685
21.59.06175,995-0,04%200
21.59.00176,05-0,01%400
21.59.00176,03-0,02%100
21.58.57176,09+0,02%100
21.58.55176,07+0,01%100
21.58.55176,08+0,01%260
21.58.55176,11+0,03%450
21.58.55176,12+0,03%100
21.58.55176,135+0,04%100
21.58.52176,11+0,03%100
21.58.52176,14+0,05%200
21.58.52176,11+0,03%500
21.58.52176,14+0,05%860
21.58.52176,12+0,03%100
21.58.52176,11+0,03%100
OraValoreVar.%Volume
21.58.52176,12+0,03%200
21.58.52176,11+0,03%200
21.58.52176,14+0,05%300
21.58.52176,11+0,03%500
21.58.52176,09+0,02%100
21.58.49176,11+0,03%700
21.58.43176,10+0,02%100
21.58.43176,11+0,03%600
21.58.43176,10+0,02%100
21.58.43176,08+0,01%600
21.58.42176,075+0,01%100
21.58.42176,07+0,01%100
21.58.42176,08+0,01%200
21.58.42176,09+0,02%100
21.58.42176,095+0,02%200
21.58.41176,083+0,01%100
21.58.41176,09+0,02%200
21.58.40176,125+0,04%100
21.58.40176,11+0,03%100
21.58.39176,09+0,02%600
21.58.39176,07+0,01%100
21.58.39176,09+0,02%600
21.58.36176,08+0,01%500
21.58.36176,07+0,01%778
21.58.34176,045-0,01%400
21.58.33176,05-0,01%100
21.58.32176,06INV.300
21.58.30176,05-0,01%100
21.58.30176,04-0,01%110
21.58.30176,03-0,02%144
OraValoreVar.%Volume
21.58.30176,04-0,01%207
21.58.29176,045-0,01%250
21.58.28176,07+0,01%800
21.58.27176,06INV.100
21.58.26176,04-0,01%100
21.58.25176,05-0,01%656
21.58.24176,06INV.100
21.58.21176,07+0,01%230
21.58.21176,06INV.300
21.58.21176,05-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```