Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Quest Diagnostics Incorporated

Mercato: NYSE

176,06
-0,05%

valuta in USD

Ultimo aggiornamento: 19/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.03176,06-0,05%604.992
21.59.59176,05-0,06%800
21.59.59176,04-0,06%326
21.59.59176,03-0,07%425
21.59.59176,02-0,07%100
21.59.59176,01-0,08%1.910
21.59.59176,00-0,09%9.173
21.59.58176,02-0,07%110
21.59.57176,00-0,09%200
21.59.57176,05-0,06%100
21.59.52176,00-0,09%365
21.59.51176,01-0,08%400
21.59.46176,035-0,07%100
21.59.44176,01-0,08%100
21.59.44176,005-0,08%100
21.59.43176,07-0,05%100
21.59.43176,065-0,05%100
21.59.43176,07-0,05%300
21.59.43176,02-0,07%100
21.59.43176,03-0,07%100
21.59.43176,04-0,06%1.100
21.59.43176,05-0,06%100
21.59.43176,04-0,06%300
21.59.43176,05-0,06%200
21.59.43176,07-0,05%400
21.59.37176,08-0,04%100
21.59.37176,09-0,03%106
21.59.35176,065-0,05%400
21.59.25176,09-0,03%152
21.59.25176,08-0,04%100
OraValoreVar.%Volume
21.59.24176,075-0,04%100
21.59.23176,09-0,03%100
21.59.23176,065-0,05%100
21.59.22176,075-0,04%100
21.59.22176,07-0,05%100
21.59.21176,05-0,06%100
21.59.21176,04-0,06%100
21.59.21176,05-0,06%100
21.59.13176,07-0,05%100
21.59.12176,065-0,05%217
21.59.12176,06-0,05%100
21.59.12176,05-0,06%100
21.59.12176,04-0,06%130
21.59.12176,03-0,07%100
21.59.11176,02-0,07%685
21.59.06175,995-0,09%200
21.59.00176,05-0,06%400
21.59.00176,03-0,07%100
21.58.57176,09-0,03%100
21.58.55176,07-0,05%100
21.58.55176,08-0,04%260
21.58.55176,11-0,02%450
21.58.55176,12-0,02%100
21.58.55176,135-0,01%100
21.58.52176,11-0,02%100
21.58.52176,14-0,01%200
21.58.52176,11-0,02%500
21.58.52176,14-0,01%860
21.58.52176,12-0,02%100
21.58.52176,11-0,02%100
OraValoreVar.%Volume
21.58.52176,12-0,02%200
21.58.52176,11-0,02%200
21.58.52176,14-0,01%300
21.58.52176,11-0,02%500
21.58.52176,09-0,03%100
21.58.49176,11-0,02%700
21.58.43176,10-0,03%100
21.58.43176,11-0,02%600
21.58.43176,10-0,03%100
21.58.43176,08-0,04%600
21.58.42176,075-0,04%100
21.58.42176,07-0,05%100
21.58.42176,08-0,04%200
21.58.42176,09-0,03%100
21.58.42176,095-0,03%200
21.58.41176,083-0,04%100
21.58.41176,09-0,03%200
21.58.40176,125-0,01%100
21.58.40176,11-0,02%100
21.58.39176,09-0,03%600
21.58.39176,07-0,05%100
21.58.39176,09-0,03%600
21.58.36176,08-0,04%500
21.58.36176,07-0,05%778
21.58.34176,045-0,06%400
21.58.33176,05-0,06%100
21.58.32176,06-0,05%300
21.58.30176,05-0,06%100
21.58.30176,04-0,06%110
21.58.30176,03-0,07%144
OraValoreVar.%Volume
21.58.30176,04-0,06%207
21.58.29176,045-0,06%250
21.58.28176,07-0,05%800
21.58.27176,06-0,05%100
21.58.26176,04-0,06%100
21.58.25176,05-0,06%656
21.58.24176,06-0,05%100
21.58.21176,07-0,05%230
21.58.21176,06-0,05%300
21.58.21176,05-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```