Milano 17:35
44.758 +0,66%
Nasdaq 18:10
25.301 +1,12%
Dow Jones 18:10
48.222 +0,56%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Quest Diagnostics Incorporated

Mercato: NYSE

175,28
-0,49%

valuta in USD

Ultimo aggiornamento: 19/12/2025 18.09
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.09.51175,28-0,49%100
18.09.11175,29-0,49%190
18.08.21175,30-0,48%100
18.08.17175,33-0,47%100
18.08.17175,32-0,47%200
18.07.54175,26-0,51%100
18.06.56175,21-0,53%100
18.05.13175,27-0,50%100
18.05.12175,21-0,53%100
18.02.03175,26-0,51%100
18.01.51175,31-0,48%100
18.01.41175,355-0,45%100
18.01.40175,29-0,49%100
18.01.40175,355-0,45%260
18.01.19175,21-0,53%100
18.00.35175,34-0,46%100
17.59.47175,37-0,44%100
17.59.39175,29-0,49%100
17.59.28175,375-0,44%100
17.59.27175,36-0,45%100
17.58.50175,28-0,49%100
17.57.17175,30-0,48%100
17.57.17175,3605-0,45%137
17.57.05175,33-0,47%105
17.57.05175,375-0,44%200
17.56.39175,28-0,49%100
17.56.39175,30-0,48%300
17.56.39175,30-0,48%100
17.55.56175,385-0,43%100
17.55.39175,34-0,46%200
OraValoreVar.%Volume
17.55.39175,36-0,45%300
17.55.39175,45-0,40%100
17.55.39175,365-0,45%400
17.55.39175,375-0,44%150
17.55.39175,44-0,40%100
17.55.38175,45-0,40%100
17.55.16175,53-0,35%100
17.54.56175,45-0,40%101
17.53.53175,52-0,36%100
17.53.53175,53-0,35%100
17.53.53175,54-0,35%100
17.53.22175,45-0,40%543
17.53.07175,53-0,35%133
17.53.05175,5031-0,37%231
17.53.01175,45-0,40%100
17.52.21175,53-0,35%100
17.51.27175,4501-0,40%214
17.49.52175,45-0,40%100
17.47.18175,53-0,35%100
17.46.44175,465-0,39%100
17.46.23175,53-0,35%100
17.45.09175,42-0,41%100
17.45.09175,425-0,41%100
17.45.03175,39-0,43%400
17.44.58175,375-0,44%100
17.44.56175,495-0,37%250
17.44.44175,38-0,44%100
17.43.53175,36-0,45%200
17.42.27175,49-0,37%100
17.40.10175,35-0,45%100
OraValoreVar.%Volume
17.40.01175,435-0,41%100
17.40.00175,46-0,39%100
17.40.00175,37-0,44%100
17.40.00175,38-0,44%100
17.40.00175,47-0,39%100
17.40.00175,45-0,40%100
17.40.00175,47-0,39%100
17.40.00175,46-0,39%100
17.39.21175,4975-0,37%100
17.35.11175,49-0,37%1.737
17.34.09175,36-0,45%100
17.33.58175,51-0,36%492
17.33.53175,40-0,43%100
17.33.53175,41-0,42%100
17.33.37175,41-0,42%100
17.33.37175,54-0,35%237
17.32.55175,47-0,39%100
17.32.25175,55-0,34%400
17.32.21175,58-0,32%250
17.32.04175,55-0,34%1.146
17.31.57175,51-0,36%100
17.31.31175,59-0,32%100
17.31.31175,61-0,31%100
17.31.31175,56-0,33%100
17.31.27175,742-0,23%2.368
17.31.05175,68-0,27%100
17.30.41175,725-0,24%100
17.30.13175,80-0,20%100
17.29.53175,70-0,26%100
17.29.24175,82-0,19%100
OraValoreVar.%Volume
17.29.24175,81-0,19%100
17.29.24175,82-0,19%100
17.29.24175,80-0,20%100
17.29.13175,77-0,22%100
17.29.05175,76-0,22%100
17.29.00175,755-0,22%100
17.28.54175,64-0,29%100
17.28.54175,65-0,28%100
17.28.54175,60-0,31%100
17.28.54175,61-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```