Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rackspace Technology

Mercato: NASDAQ - National

0,45
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4501INV.84.491
21.59.53,4548+1,04%100
21.59.50,4517+0,36%100
21.59.42,4412-1,98%446
21.59.42,441-2,02%1.799
21.59.42,4413-1,96%100
21.59.40,4412-1,98%500
21.59.39,4371-2,89%6.413
21.59.39,441-2,02%309
21.59.39,4371-2,89%300
21.59.37,4369-2,93%300
21.59.37,4368-2,95%100
21.59.37,4326-3,89%100
21.59.37,435-3,35%1.000
21.59.37,4367-2,98%100
21.59.37,4366-3,00%100
21.59.37,4413-1,96%100
21.59.37,4369-2,93%100
21.59.37,439-2,47%100
21.59.37,4328-3,84%3.300
21.59.32,4562+1,36%3.275
21.59.24,4581+1,78%500
21.59.24,4581+1,78%100
21.59.24,4581+1,78%300
21.59.24,4581+1,78%100
21.59.24,4581+1,78%100
21.59.23,4582+1,80%100
21.59.23,4581+1,78%100
21.59.23,4582+1,80%100
21.59.23,4581+1,78%400
OraValoreVar.%Volume
21.59.23,4581+1,78%100
21.59.18,4592+2,02%1.822
21.59.18,4586+1,89%500
21.59.18,4586+1,89%164
21.59.11,4588+1,93%318
21.59.02,459+1,98%600
21.59.02,4588+1,93%2.200
21.59.02,459+1,98%893
21.59.02,4596+2,11%100
21.58.52,459+1,98%200
21.58.46,4596+2,11%100
21.58.46,4598+2,16%100
21.58.46,4596+2,11%100
21.58.46,46+2,20%100
21.58.42,4587+1,91%100
21.58.42,4582+1,80%100
21.58.42,4599+2,18%100
21.58.37,4581+1,78%200
21.58.34,4586+1,89%200
21.58.34,4578+1,71%100
21.58.34,458+1,76%100
21.58.34,4578+1,71%100
21.58.34,4581+1,78%200
21.58.34,4578+1,71%100
21.58.34,458+1,76%100
21.58.34,4578+1,71%100
21.58.31,4578+1,71%127
21.58.28,4582+1,80%200
21.58.15,4581+1,78%500
21.58.15,4586+1,89%300
OraValoreVar.%Volume
21.58.15,458+1,76%100
21.58.15,4581+1,78%1.000
21.58.15,458+1,76%100
21.58.04,4576+1,67%4.652
21.58.04,4575+1,64%300
21.58.04,4575+1,64%700
21.58.03,4581+1,78%600
21.57.51,4572+1,58%900
21.57.51,4573+1,60%100
21.57.51,4572+1,58%500
21.57.51,4573+1,60%300
21.57.27,4599+2,18%1.000
21.57.27,4598+2,16%100
21.57.27,4586+1,89%100
21.57.27,4594+2,07%200
21.57.27,4599+2,18%1.300
21.57.27,4598+2,16%100
21.57.27,4575+1,64%282
21.57.27,4597+2,13%100
21.57.27,4598+2,16%100
21.57.27,4595+2,09%100
21.57.27,4599+2,18%1.500
21.57.27,4597+2,13%100
21.57.27,4599+2,18%1.300
21.57.27,4598+2,16%100
21.57.27,4575+1,64%500
21.57.27,4585+1,87%100
21.57.27,4576+1,67%943
21.57.22,4604+2,29%2.200
21.57.21,4637+3,02%700
OraValoreVar.%Volume
21.57.21,4576+1,67%1.100
21.57.20,455+1,09%400
21.57.17,4576+1,67%500
21.57.15,455+1,09%400
21.57.10,4576+1,67%800
21.57.10,453+0,64%400
21.57.10,4531+0,67%100
21.57.10,453+0,64%500
21.57.10,4531+0,67%1.700
21.57.10,453+0,64%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```