Milano 15:13
44.053 +1,58%
Nasdaq 15:13
24.225 +0,93%
Dow Jones 15:13
46.442 +0,69%
Londra 15:13
10.094 +1,29%
Francoforte 15:13
22.966 +1,46%

Rackspace Technology

Mercato: NASDAQ - National

1,36
-2,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.181,3601-2,15%11.000
15.14.061,36-2,16%146
15.14.011,365-1,80%100
15.14.001,36-2,16%146
15.13.551,36-2,16%146
15.13.551,365-1,80%400
15.13.531,365-1,80%120
15.13.501,36-2,16%134
15.13.451,37-1,44%15.400
15.13.451,365-1,80%2.000
15.13.451,36-2,16%145
15.13.451,365-1,80%400
15.13.421,3662-1,71%4.600
15.13.401,365-1,80%801
15.13.391,36-2,16%122
15.13.371,3601-2,15%235
15.13.361,3694-1,48%363
15.13.351,3699-1,45%500
15.13.331,36-2,16%139
15.13.331,365-1,80%2.339
15.13.191,36-2,16%935
15.13.071,365-1,80%5.342
15.12.511,3603-2,14%1.000
15.12.481,36-2,16%117
15.12.431,36-2,16%155
15.12.431,37-1,44%218
15.12.411,3601-2,15%2.011
15.12.291,36-2,16%11.497
15.12.101,365-1,80%300
15.11.561,3624-1,99%570
OraValoreVar.%Volume
15.11.491,365-1,80%20.200
15.11.421,37-1,44%300
15.11.421,365-1,80%950
15.11.261,37-1,44%200
15.11.261,365-1,80%800
15.11.261,3699-1,45%5.000
15.10.551,3601-2,15%10.000
15.10.531,3694-1,48%527
15.10.481,365-1,80%1.100
15.10.411,37-1,44%400
15.10.381,365-1,80%250
15.10.341,37-1,44%46.347
15.10.041,375-1,08%6.271
15.10.001,38-0,72%261
15.09.531,375-1,08%251
15.09.361,3745-1,12%100
15.09.121,38-0,72%200
15.08.541,375-1,08%1.000
15.08.461,3765-0,97%500
15.08.451,37-1,44%5.176
15.08.451,38-0,72%10.924
15.08.251,3698-1,45%500
15.08.161,37-1,44%1.697
15.08.111,365-1,80%100
15.07.561,3674-1,63%5.000
15.07.461,365-1,80%200
15.07.451,365-1,80%900
15.07.451,37-1,44%100
15.07.451,365-1,80%100
15.07.451,37-1,44%900
OraValoreVar.%Volume
15.07.401,37-1,44%2.600
15.07.401,365-1,80%100
15.07.401,37-1,44%5.609
15.07.401,365-1,80%300
15.07.361,36-2,16%650
15.07.231,365-1,80%1.702
15.07.181,3601-2,15%130
15.07.161,3687-1,53%500
15.07.141,37-1,44%1.700
15.07.141,365-1,80%1.700
15.07.141,37-1,44%100
15.07.141,365-1,80%100
15.07.141,37-1,44%600
15.07.141,365-1,80%200
15.07.121,3698-1,45%274
15.07.071,365-1,80%2.235
15.06.571,37-1,44%3.300
15.06.571,365-1,80%7.300
15.06.531,3644-1,84%5.553
15.06.521,365-1,80%2.490
15.06.471,3601-2,15%244
15.06.471,365-1,80%300
15.06.471,3676-1,61%808
15.06.471,365-1,80%6.954
15.06.461,37-1,44%200
15.06.461,365-1,80%100
15.06.461,36-2,16%19.600
15.06.461,365-1,80%100
15.06.461,37-1,44%18.648
15.06.461,375-1,08%200
OraValoreVar.%Volume
15.06.461,37-1,44%2.700
15.06.461,375-1,08%400
15.06.461,37-1,44%7.078
15.06.461,375-1,08%400
15.06.461,3702-1,42%400
15.06.461,375-1,08%400
15.06.461,3702-1,42%2.303
15.06.461,375-1,08%2.603
15.06.461,37-1,44%7.000
15.06.451,375-1,08%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```