Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rackspace Technology

Mercato: NASDAQ - National

1,03
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,03INV.32.082
21.59.501,035+0,49%200
21.59.501,03INV.100
21.59.491,035+0,49%228
21.59.471,035+0,49%11.254
21.59.471,03INV.100
21.59.231,04+0,97%500
21.59.191,035+0,49%100
21.59.171,04+0,97%100
21.59.141,035+0,49%200
21.59.131,04+0,97%500
21.59.021,035+0,49%200
21.58.591,04+0,97%800
21.58.541,035+0,49%300
21.58.491,04+0,97%800
21.58.451,035+0,49%1.200
21.58.361,04+0,97%233
21.58.341,035+0,49%100
21.58.321,04+0,97%1.200
21.58.311,035+0,49%593
21.58.221,04+0,97%200
21.58.211,035+0,49%100
21.58.201,04+0,97%600
21.58.201,035+0,49%2.523
21.58.101,0372+0,70%3.500
21.58.101,04+0,97%1.920
21.58.001,035+0,49%100
21.57.561,04+0,97%200
21.57.521,035+0,49%200
21.57.401,04+0,97%1.800
OraValoreVar.%Volume
21.57.311,035+0,49%500
21.57.111,04+0,97%100
21.55.551,035+0,49%714
21.55.461,0301+0,01%298
21.55.431,035+0,49%1.400
21.55.331,0315+0,15%2.001
21.55.241,035+0,49%500
21.55.101,03INV.578
21.54.591,035+0,49%3.500
21.54.571,04+0,97%100
21.54.131,035+0,49%700
21.53.571,04+0,97%100
21.53.541,035+0,49%1.500
21.53.511,04+0,97%100
21.53.501,035+0,49%300
21.53.221,04+0,97%200
21.51.411,035+0,49%700
21.51.281,04+0,97%100
21.51.221,035+0,49%4.058
21.51.141,04+0,97%100
21.51.141,03INV.7.082
21.51.141,04+0,97%700
21.50.521,03INV.864
21.50.521,025-0,49%300
21.50.521,03INV.5.045
21.50.411,025-0,49%300
21.50.241,03INV.400
21.49.511,025-0,49%100
21.49.251,03INV.100
21.49.141,03INV.400
OraValoreVar.%Volume
21.49.141,025-0,49%100
21.48.541,025-0,49%100
21.48.371,03INV.220
21.48.241,025-0,49%100
21.47.511,03INV.200
21.47.381,025-0,49%100
21.47.071,03INV.100
21.46.521,025-0,49%2.100
21.46.231,03INV.200
21.46.191,025-0,49%800
21.46.111,02-0,97%100
21.45.081,025-0,49%200
21.44.591,02-0,97%100
21.44.471,025-0,49%400
21.44.341,0201-0,96%7.536
21.44.141,03INV.490
21.43.321,02-0,97%100
21.43.171,025-0,49%100
21.43.111,03INV.343
21.43.111,025-0,49%100
21.42.551,03INV.100
21.41.451,025-0,49%100
21.41.361,03INV.100
21.36.071,03INV.100
21.36.071,025-0,49%100
21.35.331,025-0,49%500
21.34.551,03INV.400
21.34.311,025-0,49%500
21.33.511,03INV.245
21.33.321,025-0,49%200
OraValoreVar.%Volume
21.33.231,03INV.2.693
21.32.391,025-0,49%300
21.32.161,0293-0,07%3.000
21.31.401,025-0,49%200
21.31.131,03INV.100
21.30.541,025-0,49%200
21.29.471,03INV.100
21.29.241,02-0,97%100
21.28.411,03INV.260
21.28.181,025-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```