Milano 16:18
53.694 -0,04%
Nasdaq 16:18
29.753 +0,10%
Dow Jones 16:18
53.939 -0,18%
Londra 16:18
10.845 -0,51%
Francoforte 16:18
26.360 +0,15%

Rackspace Technology

Mercato: NASDAQ - National

4,96
+1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.154,965+1,33%830
16.19.154,9698+1,42%162
16.19.154,96+1,22%1.700
16.19.114,97+1,43%100
16.19.114,965+1,33%3.527
16.18.554,97+1,43%200
16.18.554,965+1,33%200
16.18.534,975+1,53%100
16.18.534,97+1,43%2.464
16.18.434,965+1,33%900
16.18.214,955+1,12%126
16.18.214,96+1,22%200
16.18.214,955+1,12%126
16.18.214,96+1,22%300
16.18.214,955+1,12%200
16.18.214,96+1,22%400
16.18.214,955+1,12%326
16.18.214,96+1,22%1.600
16.18.214,955+1,12%326
16.18.214,96+1,22%2.056
16.18.214,96+1,22%4.054
16.18.184,9617+1,26%100
16.17.574,96+1,22%4.337
16.17.574,965+1,33%1.600
16.17.504,965+1,33%1.090
16.17.374,97+1,43%100
16.17.344,9689+1,41%100
16.17.254,965+1,33%200
16.17.244,9695+1,42%300
16.17.224,965+1,33%2.200
OraValoreVar.%Volume
16.17.174,96+1,22%1.389
16.17.144,95+1,02%100
16.17.084,955+1,12%1.600
16.16.564,95+1,02%100
16.16.484,9599+1,22%150
16.16.434,955+1,12%200
16.16.434,96+1,22%200
16.16.434,955+1,12%100
16.16.434,96+1,22%1.575
16.16.434,955+1,12%100
16.16.424,9522+1,07%500
16.16.424,9505+1,03%500
16.16.414,95+1,02%100
16.16.334,95+1,02%100
16.16.334,9509+1,04%1.500
16.16.314,96+1,22%664
16.16.304,955+1,12%200
16.16.264,96+1,22%100
16.16.264,955+1,12%200
16.16.234,96+1,22%878
16.16.224,9611+1,25%100
16.16.184,97+1,43%600
16.16.154,975+1,53%200
16.16.134,971+1,45%1.000
16.16.094,975+1,53%1.800
16.15.584,97+1,43%100
16.15.534,975+1,53%900
16.15.495,01+2,24%500
16.15.494,9705+1,44%416
16.15.495,01+2,24%500
OraValoreVar.%Volume
16.15.494,98+1,63%7.274
16.15.494,985+1,73%100
16.15.494,99+1,84%3.350
16.15.495,00+2,04%500
16.15.495,005+2,14%100
16.15.494,99+1,84%100
16.15.495,00+2,04%1.500
16.15.494,99+1,84%1.000
16.15.495,00+2,04%9.400
16.15.495,01+2,24%1.347
16.15.494,99+1,84%100
16.15.325,01+2,24%100
16.15.325,02+2,45%1.000
16.15.255,015+2,35%700
16.15.185,015+2,35%200
16.15.185,01+2,24%300
16.15.185,015+2,35%505
16.15.185,01+2,24%1.565
16.15.185,015+2,35%199
16.15.185,01+2,24%200
16.15.145,0197+2,44%900
16.15.145,015+2,35%100
16.15.145,0101+2,25%564
16.15.125,01+2,24%1.582
16.15.055,015+2,35%201
16.15.005,01+2,24%100
16.14.365,015+2,35%215
16.14.355,0101+2,25%100
16.14.285,015+2,35%800
16.14.165,0112+2,27%100
OraValoreVar.%Volume
16.14.015,015+2,35%200
16.13.565,0199+2,45%2.100
16.13.555,015+2,35%299
16.13.445,01+2,24%100
16.13.445,014+2,33%2.000
16.13.395,02+2,45%500
16.13.385,0236+2,52%2.720
16.13.315,025+2,55%100
16.13.295,03+2,65%1.300
16.13.265,035+2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```