Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Rackspace Technology

Mercato: NASDAQ - National

4,925
+0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.454,93+0,61%1.779
17.15.454,925+0,51%300
17.15.264,92+0,41%150
17.15.264,925+0,51%500
17.15.204,925+0,51%245
17.14.484,925+0,51%2.422
17.14.484,9217+0,44%330
17.14.484,922+0,45%200
17.14.484,925+0,51%7.500
17.14.484,921+0,43%7.370
17.14.484,92+0,41%1.468
17.14.464,925+0,51%227
17.14.394,93+0,61%100
17.14.234,9251+0,51%400
17.14.204,93+0,61%100
17.14.074,9271+0,55%500
17.14.034,925+0,51%2.000
17.14.034,9201+0,41%2.000
17.14.014,92+0,41%4.100
17.14.004,925+0,51%100
17.14.004,92+0,41%1.500
17.14.004,93+0,61%3.680
17.14.004,935+0,71%1.100
17.14.004,94+0,82%2.720
17.13.594,9376+0,77%800
17.13.484,94+0,82%200
17.13.474,935+0,71%200
17.13.314,9395+0,81%404
17.13.304,93+0,61%300
17.13.244,935+0,71%693
OraValoreVar.%Volume
17.13.074,9301+0,61%9.526
17.12.454,9314+0,64%200
17.12.394,935+0,71%100
17.12.144,94+0,82%6.958
17.11.494,935+0,71%500
17.11.464,93+0,61%1.700
17.11.344,9299+0,61%3.000
17.11.334,93+0,61%200
17.11.334,925+0,51%300
17.11.104,92+0,41%1.300
17.11.104,915+0,31%100
17.11.064,92+0,41%1.399
17.11.054,9201+0,41%245
17.11.044,925+0,51%100
17.11.044,93+0,61%364
17.10.514,935+0,71%340
17.10.264,93+0,61%100
17.09.334,935+0,71%100
17.09.324,93+0,61%250
17.09.034,94+0,82%616
17.09.034,935+0,71%160
17.08.314,95+1,02%1.900
17.08.274,955+1,12%100
17.08.254,9501+1,02%1.143
17.08.164,955+1,12%352
17.08.144,9514+1,05%100
17.08.054,95+1,02%400
17.08.024,945+0,92%550
17.07.594,949+1,00%100
17.07.454,95+1,02%100
OraValoreVar.%Volume
17.07.284,9525+1,07%1.582
17.07.284,9589+1,20%100
17.07.264,955+1,12%200
17.07.174,95+1,02%851
17.07.174,96+1,22%900
17.07.144,945+0,92%488
17.06.584,94+0,82%1.100
17.06.514,9401+0,82%1.578
17.06.344,94+0,82%400
17.06.344,935+0,71%200
17.06.334,94+0,82%500
17.06.314,935+0,71%100
17.06.284,94+0,82%923
17.06.004,94+0,82%600
17.06.004,945+0,92%200
17.05.394,935+0,71%2.171
17.05.364,94+0,82%400
17.05.244,935+0,71%300
17.05.154,935+0,71%200
17.05.154,9399+0,81%200
17.05.144,93+0,61%4.824
17.05.114,925+0,51%300
17.05.094,93+0,61%300
17.04.344,92+0,41%100
17.04.284,925+0,51%2.361
17.04.064,92+0,41%232
17.03.534,925+0,51%2.500
17.03.434,9214+0,44%275
17.03.344,92+0,41%1.900
17.03.214,915+0,31%100
OraValoreVar.%Volume
17.03.094,91+0,20%2.300
17.03.024,905+0,10%100
17.03.004,908+0,16%1.545
17.02.504,905+0,10%1.000
17.02.494,90INV.100
17.02.494,9099+0,20%850
17.02.454,9095+0,19%500
17.02.404,90INV.154
17.02.264,90INV.500
17.02.264,9021+0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```