Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rackspace Technology

Mercato: NASDAQ - National

4,875
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.014,87-0,61%200
19.32.014,875-0,51%1.000
19.31.544,875-0,51%300
19.31.474,87-0,61%695
19.31.434,875-0,51%100
19.31.404,87-0,61%100
19.31.394,875-0,51%100
19.31.294,87-0,61%500
19.31.184,867-0,67%100
19.31.014,87-0,61%18.441
19.30.214,865-0,71%100
19.30.074,87-0,61%1.600
19.30.034,8714-0,58%270
19.30.014,87-0,61%300
19.30.014,875-0,51%300
19.30.014,87-0,61%700
19.29.494,86-0,82%100
19.29.404,8683-0,65%100
19.29.214,8699-0,61%100
19.29.134,87-0,61%702
19.29.004,8689-0,63%100
19.28.474,87-0,61%100
19.28.414,8665-0,68%3.000
19.28.204,865-0,71%1.003
19.28.024,86-0,82%200
19.27.574,865-0,71%100
19.27.574,87-0,61%100
19.27.254,865-0,71%247
19.27.244,86-0,82%22.436
19.27.094,8599-0,82%100
OraValoreVar.%Volume
19.27.034,855-0,92%300
19.26.594,85-1,02%100
19.26.394,855-0,92%1.000
19.26.344,85-1,02%210
19.26.344,855-0,92%1.000
19.26.304,8512-1,00%100
19.25.494,85-1,02%100
19.25.474,855-0,92%100
19.25.374,85-1,02%100
19.25.094,855-0,92%100
19.25.004,86-0,82%160
19.24.424,8501-1,02%4.293
19.24.214,8595-0,83%102
19.24.034,855-0,92%1.100
19.23.374,85-1,02%200
19.23.324,8525-0,97%100
19.23.234,855-0,92%2.500
19.22.404,8589-0,84%100
19.22.184,85-1,02%2.133
19.22.184,84-1,22%2.476
19.22.134,835-1,33%1.100
19.22.114,8365-1,30%100
19.22.114,835-1,33%300
19.21.594,8351-1,32%150
19.21.524,8301-1,43%544
19.21.374,83-1,43%100
19.21.284,84-1,22%500
19.21.074,845-1,12%100
19.21.074,8401-1,22%1.900
19.21.004,84-1,22%4.035
OraValoreVar.%Volume
19.20.594,835-1,33%595
19.20.574,84-1,22%992
19.20.344,8402-1,22%700
19.20.034,8402-1,22%1.000
19.20.034,84-1,22%816
19.20.034,84-1,22%101
19.20.024,835-1,33%200
19.20.024,84-1,22%4.092
19.20.024,835-1,33%200
19.20.024,84-1,22%4.000
19.20.024,835-1,33%1.200
19.20.004,84-1,22%100
19.20.004,835-1,33%100
19.20.004,84-1,22%200
19.19.424,83-1,43%200
19.19.214,835-1,33%200
19.19.174,83-1,43%12.127
19.19.174,84-1,22%3.351
19.19.124,845-1,12%1.700
19.18.194,84-1,22%300
19.18.024,845-1,12%102
19.17.584,84-1,22%100
19.17.584,845-1,12%200
19.17.404,84-1,22%100
19.17.244,85-1,02%181
19.17.054,84-1,22%100
19.16.564,85-1,02%100
19.16.474,8405-1,21%594
19.16.464,8445-1,13%650
19.16.284,845-1,12%300
OraValoreVar.%Volume
19.15.014,84-1,22%300
19.13.364,845-1,12%100
19.12.454,84-1,22%195
19.12.354,845-1,12%300
19.12.344,85-1,02%8.000
19.12.344,845-1,12%100
19.12.344,85-1,02%3.120
19.12.254,8577-0,86%102
19.12.184,855-0,92%274
19.11.564,85-1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```