Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Rackspace Technology

Mercato: NASDAQ - National

1,375
-1,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.031,375-1,08%1.700
16.37.581,3701-1,43%292
16.37.461,375-1,08%1.995
16.37.271,3701-1,43%100
16.37.261,375-1,08%2.550
16.37.151,37-1,44%399
16.37.141,375-1,08%300
16.36.431,3703-1,42%10.000
16.35.261,3701-1,43%100
16.35.261,3702-1,42%1.000
16.35.261,375-1,08%1.600
16.35.111,38-0,72%700
16.35.051,3702-1,42%814
16.34.541,375-1,08%234
16.34.321,3701-1,43%3.500
16.33.441,3702-1,42%100
16.33.351,3703-1,42%240
16.33.301,3701-1,43%250
16.33.291,375-1,08%100
16.33.291,38-0,72%100
16.33.141,375-1,08%600
16.33.071,3781-0,86%100
16.31.081,3799-0,73%4.600
16.29.451,3701-1,43%33.092
16.29.451,37-1,44%2.548
16.29.121,365-1,80%100
16.29.071,371-1,37%300
16.29.071,37-1,44%6.870
16.28.501,375-1,08%100
16.28.501,37-1,44%700
OraValoreVar.%Volume
16.28.441,37-1,44%500
16.28.441,375-1,08%300
16.28.441,37-1,44%2.200
16.28.441,365-1,80%400
16.28.441,375-1,08%400
16.28.391,37-1,44%28.625
16.28.391,365-1,80%437
16.28.391,37-1,44%1.678
16.28.391,365-1,80%200
16.28.391,37-1,44%2.792
16.27.511,365-1,80%2.510
16.27.441,3601-2,15%180
16.27.301,365-1,80%3.000
16.27.291,36-2,16%13.851
16.27.291,355-2,52%100
16.27.291,36-2,16%400
16.27.291,355-2,52%100
16.27.291,36-2,16%7.021
16.27.291,355-2,52%100
16.27.291,3599-2,17%25.000
16.27.111,355-2,52%1.007
16.27.021,36-2,16%598
16.27.021,355-2,52%100
16.27.021,36-2,16%6.541
16.27.021,355-2,52%500
16.27.021,36-2,16%900
16.27.021,355-2,52%100
16.27.021,36-2,16%10.543
16.27.021,355-2,52%400
16.26.521,3501-2,87%2.000
OraValoreVar.%Volume
16.26.161,355-2,52%100
16.25.591,351-2,81%1.000
16.25.541,3598-2,17%200
16.25.471,3597-2,18%200
16.25.361,36-2,16%1.878
16.24.461,355-2,52%400
16.24.371,36-2,16%7.048
16.24.321,3601-2,15%1.600
16.24.241,36-2,16%100
16.24.241,365-1,80%100
16.24.241,36-2,16%30.643
16.24.241,355-2,52%100
16.24.241,36-2,16%2.062
16.24.241,355-2,52%100
16.24.241,36-2,16%9.025
16.24.241,355-2,52%5.834
16.24.241,365-1,80%1.500
16.24.191,3599-2,17%157
16.24.131,35-2,88%782
16.23.221,3501-2,87%1.000
16.23.161,3503-2,86%2.400
16.22.221,355-2,52%400
16.21.581,35-2,88%900
16.21.471,355-2,52%300
16.21.091,3524-2,71%650
16.20.531,3599-2,17%150
16.20.421,355-2,52%1.060
16.20.371,355-2,52%296
16.20.371,36-2,16%296
16.20.371,355-2,52%153
OraValoreVar.%Volume
16.20.371,36-2,16%304
16.20.281,3599-2,17%250
16.20.211,355-2,52%500
16.20.201,3599-2,17%200
16.19.101,355-2,52%400
16.19.001,3503-2,86%340
16.18.581,35-2,88%100
16.18.551,3501-2,87%350
16.18.531,355-2,52%400
16.18.521,35-2,88%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```