Milano 13:08
51.785 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:09
10.442 +0,13%
Francoforte 13:09
24.649 -0,98%

Rackspace Technology

Mercato: NASDAQ - National

7,27
+6,36%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.007,27INV.464.882
21.59.587,255-0,21%100
21.59.587,26-0,14%278
21.59.587,255-0,21%521
21.59.587,26-0,14%458
21.59.587,255-0,21%738
21.59.567,2503-0,27%100
21.59.567,25-0,28%100
21.59.567,26-0,14%200
21.59.567,255-0,21%200
21.59.567,26-0,14%500
21.59.557,255-0,21%300
21.59.547,265-0,07%1.305
21.59.547,27INV.4.100
21.59.547,265-0,07%1.828
21.59.547,27INV.2.209
21.59.547,265-0,07%3.674
21.59.507,27INV.200
21.59.507,265-0,07%306
21.59.507,27INV.4.328
21.59.507,265-0,07%1.394
21.59.497,2601-0,14%2.477
21.59.497,265-0,07%1.000
21.59.497,27INV.2.248
21.59.497,265-0,07%1.002
21.59.497,27INV.500
21.59.497,265-0,07%300
21.59.487,26-0,14%500
21.59.487,265-0,07%1.500
21.59.457,2607-0,13%500
OraValoreVar.%Volume
21.59.437,265-0,07%500
21.59.437,27INV.165
21.59.417,265-0,07%8.989
21.59.377,2613-0,12%133
21.59.317,265-0,07%700
21.59.307,2607-0,13%150
21.59.307,265-0,07%300
21.59.297,26-0,14%200
21.59.297,255-0,21%200
21.59.297,26-0,14%577
21.59.297,255-0,21%200
21.59.297,26-0,14%1.100
21.59.297,255-0,21%900
21.59.297,26-0,14%100
21.59.297,255-0,21%200
21.59.297,26-0,14%2.900
21.59.297,255-0,21%2.819
21.59.277,26-0,14%100
21.59.277,255-0,21%463
21.59.277,26-0,14%100
21.59.277,255-0,21%300
21.59.267,2582-0,16%300
21.59.267,255-0,21%672
21.59.247,26-0,14%3.600
21.59.247,255-0,21%499
21.59.217,2599-0,14%100
21.59.217,255-0,21%962
21.59.177,2599-0,14%174
21.59.167,255-0,21%318
21.59.127,2503-0,27%800
OraValoreVar.%Volume
21.59.117,255-0,21%476
21.59.057,25-0,28%1.151
21.59.047,24-0,41%658
21.59.017,22-0,69%100
21.59.017,215-0,76%300
21.59.007,21-0,83%120
21.59.007,215-0,76%2.575
21.59.007,21-0,83%1.368
21.59.007,205-0,89%100
21.59.007,21-0,83%2.063
21.58.597,205-0,89%300
21.58.587,21-0,83%6.748
21.58.577,215-0,76%900
21.58.567,22-0,69%690
21.58.567,215-0,76%744
21.58.557,2103-0,82%1.379
21.58.557,215-0,76%876
21.58.487,2187-0,71%250
21.58.487,215-0,76%1.529
21.58.457,22-0,69%2.278
21.58.457,215-0,76%1.100
21.58.427,2152-0,75%500
21.58.427,215-0,76%3.268
21.58.387,2101-0,82%300
21.58.387,22-0,69%718
21.58.387,215-0,76%100
21.58.387,22-0,69%2.904
21.58.387,215-0,76%400
21.58.387,21-0,83%1.660
21.58.387,215-0,76%200
OraValoreVar.%Volume
21.58.387,21-0,83%12.183
21.58.387,205-0,89%100
21.58.377,21-0,83%169
21.58.367,205-0,89%3.681
21.58.277,20-0,96%1.560
21.58.267,195-1,03%688
21.58.257,20-0,96%100
21.58.247,1999-0,96%700
21.58.247,20-0,96%100
21.58.247,195-1,03%275

(*) I dati sono limitati agli ultimi 100 contratti.

```