Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Rackspace Technology

Mercato: NASDAQ - National

1,035
+0,49%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.541,035+0,49%100
21.59.541,04+0,97%128
21.58.051,035+0,49%594
21.58.041,03INV.19.250
21.58.001,025-0,49%100
21.57.591,03INV.12.857
21.57.511,025-0,49%200
21.57.381,025-0,49%700
21.57.381,03INV.100
21.57.381,025-0,49%100
21.57.381,03INV.100
21.57.381,025-0,49%711
21.57.381,03INV.33.327
21.57.381,03INV.1.500
21.57.221,025-0,49%600
21.57.211,03INV.449
21.57.171,025-0,49%517
21.57.141,03INV.1.227
21.57.121,025-0,49%100
21.56.341,03INV.900
21.56.231,035+0,49%100
21.56.071,03INV.800
21.55.531,035+0,49%100
21.55.431,03INV.700
21.55.321,03INV.1.100
21.55.321,04+0,97%100
21.55.251,035+0,49%13.467
21.55.211,03INV.300
21.55.211,035+0,49%100
21.55.191,03INV.736
OraValoreVar.%Volume
21.55.181,035+0,49%126
21.53.561,03INV.200
21.53.521,035+0,49%12.500
21.53.511,03INV.900
21.53.441,035+0,49%100
21.53.431,03INV.100
21.53.391,035+0,49%193
21.53.341,03INV.300
21.53.311,035+0,49%1.600
21.53.091,03INV.128
21.53.051,035+0,49%12.500
21.53.001,03INV.400
21.52.511,035+0,49%200
21.52.431,03INV.530
21.52.301,035+0,49%200
21.52.301,03INV.200
21.52.281,0323+0,22%367
21.52.281,035+0,49%858
21.52.161,03INV.700
21.52.061,035+0,49%155
21.51.501,03INV.809
21.51.401,035+0,49%300
21.51.391,03INV.200
21.51.341,04+0,97%12.500
21.51.281,03INV.1.344
21.51.221,035+0,49%100
21.50.361,03INV.300
21.50.311,0397+0,94%5.806
21.50.311,035+0,49%4.100
21.50.311,035+0,49%2.550
OraValoreVar.%Volume
21.50.241,03INV.100
21.50.231,04+0,97%100
21.50.191,03INV.728
21.50.051,035+0,49%100
21.49.251,03INV.100
21.49.181,035+0,49%200
21.49.141,03INV.100
21.49.131,0349+0,48%119
21.49.021,035+0,49%1.791
21.48.451,03INV.200
21.48.441,035+0,49%200
21.48.251,03INV.100
21.48.221,035+0,49%100
21.48.171,0397+0,94%12.500
21.48.031,03INV.400
21.47.431,035+0,49%100
21.47.431,03INV.100
21.47.411,04+0,97%12.500
21.46.491,03INV.300
21.46.381,034+0,39%12.500
21.46.281,03INV.100
21.46.281,0321+0,20%1.000
21.45.461,03INV.600
21.45.321,035+0,49%3.372
21.45.311,0399+0,96%2.500
21.45.311,035+0,49%8.007
21.45.251,03INV.200
21.45.131,0335+0,34%104
21.45.081,035+0,49%100
21.45.071,03INV.100
OraValoreVar.%Volume
21.45.071,0388+0,85%4.805
21.45.031,035+0,49%100
21.43.401,03INV.300
21.43.221,035+0,49%105
21.42.351,03INV.100
21.42.191,04+0,97%100
21.42.191,035+0,49%100
21.42.161,03INV.100
21.41.211,035+0,49%100
21.41.051,0316+0,16%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```