Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Rackspace Technology

Mercato: NASDAQ - National

6,82
-6,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,82-6,19%317.637
21.59.596,815-6,26%264
21.59.556,82-6,19%800
21.59.556,815-6,26%3.032
21.59.526,8199-6,19%648
21.59.516,815-6,26%458
21.59.516,82-6,19%1.173
21.59.516,815-6,26%732
21.59.516,82-6,19%100
21.59.516,815-6,26%356
21.59.516,82-6,19%129
21.59.516,81-6,33%100
21.59.506,815-6,26%181
21.59.506,81-6,33%100
21.59.506,815-6,26%300
21.59.466,815-6,26%400
21.59.466,81-6,33%1.049
21.59.466,815-6,26%345
21.59.466,81-6,33%100
21.59.466,815-6,26%1.300
21.59.466,81-6,33%300
21.59.426,82-6,19%1.374
21.59.416,815-6,26%1.634
21.59.366,8176-6,22%150
21.59.356,815-6,26%600
21.59.346,8193-6,20%106
21.59.346,815-6,26%100
21.59.336,8174-6,23%500
21.59.336,818-6,22%100
21.59.336,815-6,26%200
OraValoreVar.%Volume
21.59.336,818-6,22%200
21.59.336,815-6,26%2.816
21.59.286,81-6,33%300
21.59.276,815-6,26%3.939
21.59.256,8101-6,33%2.090
21.59.256,815-6,26%700
21.59.256,8101-6,33%600
21.59.246,815-6,26%1.200
21.59.246,8101-6,33%100
21.59.246,81-6,33%200
21.59.246,815-6,26%1.899
21.59.216,8101-6,33%100
21.59.216,815-6,26%939
21.59.216,8101-6,33%600
21.59.216,815-6,26%300
21.59.216,8125-6,29%158
21.59.216,815-6,26%1.272
21.59.216,82-6,19%1.172
21.59.216,815-6,26%400
21.59.216,82-6,19%340
21.59.216,815-6,26%358
21.59.216,8101-6,33%1.205
21.59.216,815-6,26%357
21.59.216,82-6,19%2.581
21.59.216,815-6,26%1.412
21.59.216,82-6,19%683
21.59.216,815-6,26%400
21.59.196,81-6,33%1.186
21.59.196,815-6,26%100
21.59.186,8101-6,33%734
OraValoreVar.%Volume
21.59.176,815-6,26%3.299
21.59.126,82-6,19%100
21.59.126,805-6,40%200
21.59.126,82-6,19%100
21.59.126,805-6,40%316
21.59.126,8001-6,46%393
21.59.126,81-6,33%800
21.59.126,8001-6,46%145
21.59.126,81-6,33%624
21.59.126,8001-6,46%647
21.59.126,81-6,33%100
21.59.126,805-6,40%742
21.59.126,8001-6,46%715
21.59.126,81-6,33%282
21.59.126,805-6,40%200
21.59.126,81-6,33%189
21.59.126,805-6,40%100
21.59.126,81-6,33%100
21.59.126,805-6,40%100
21.59.126,81-6,33%362
21.59.126,805-6,40%282
21.59.126,81-6,33%200
21.59.126,805-6,40%289
21.59.126,81-6,33%6.601
21.59.126,805-6,40%1.366
21.59.126,81-6,33%175
21.59.126,805-6,40%2.279
21.59.096,8025-6,43%1.500
21.59.096,805-6,40%440
21.59.016,8025-6,43%100
OraValoreVar.%Volume
21.59.006,80-6,46%439
21.59.006,81-6,33%100
21.58.586,805-6,40%501
21.58.586,8094-6,34%1.000
21.58.576,8099-6,33%396
21.58.516,805-6,40%200
21.58.466,8025-6,43%100
21.58.466,80-6,46%1.090
21.58.406,8025-6,43%200
21.58.326,81-6,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```