Rackspace Technology

Mercato: NASDAQ - National

5,499

+56,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	5,499	+0,16%	2.766	15.210,23
22.00.00	5,49	INV.	358.608	1.968.757,92
21.59.59	5,495	+0,09%	3.400	18.683,00
21.59.59	5,49	INV.	1.100	6.039,00
21.59.58	5,50	+0,18%	600	3.300,00
21.59.58	5,49	INV.	100	549,00
21.59.58	5,495	+0,09%	100	549,50
21.59.57	5,50	+0,18%	934	5.137,00
21.59.57	5,498	+0,15%	400	2.199,20
21.59.56	5,495	+0,09%	1.000	5.495,00
21.59.56	5,50	+0,18%	1.076	5.918,00
21.59.56	5,495	+0,09%	126	692,37
21.59.56	5,49	INV.	100	549,00
21.59.56	5,499	+0,16%	100	549,90
21.59.56	5,50	+0,18%	2.734	15.037,00
21.59.56	5,495	+0,09%	108	593,46
21.59.56	5,4986	+0,16%	100	549,86
21.59.56	5,4999	+0,18%	200	1.099,98
21.59.56	5,495	+0,09%	100	549,50
21.59.56	5,498	+0,15%	200	1.099,60
21.59.55	5,50	+0,18%	3.700	20.350,00
21.59.55	5,495	+0,09%	108	593,46
21.59.55	5,50	+0,18%	5.700	31.350,00
21.59.55	5,495	+0,09%	3.800	20.881,00
21.59.55	5,4916	+0,03%	2.000	10.983,20
21.59.55	5,495	+0,09%	20.774	114.153,13
21.59.54	5,50	+0,18%	300	1.650,00
21.59.53	5,495	+0,09%	900	4.945,50
21.59.53	5,50	+0,18%	9.751	53.630,50
21.59.53	5,495	+0,09%	500	2.747,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	5,49	INV.	250	1.372,50
21.59.53	5,495	+0,09%	400	2.198,00
21.59.53	5,50	+0,18%	465	2.557,50
21.59.53	5,495	+0,09%	2.200	12.089,00
21.59.53	5,496	+0,11%	193	1.060,73
21.59.53	5,50	+0,18%	1.311	7.210,50
21.59.53	5,499	+0,16%	200	1.099,80
21.59.53	5,495	+0,09%	200	1.099,00
21.59.53	5,50	+0,18%	183	1.006,50
21.59.53	5,495	+0,09%	200	1.099,00
21.59.52	5,492	+0,04%	200	1.098,40
21.59.52	5,499	+0,16%	2.166	11.910,83
21.59.52	5,50	+0,18%	500	2.750,00
21.59.52	5,495	+0,09%	1.300	7.143,50
21.59.52	5,492	+0,04%	100	549,20
21.59.52	5,495	+0,09%	100	549,50
21.59.52	5,50	+0,18%	2.651	14.580,50
21.59.52	5,49	INV.	2.400	13.176,00
21.59.52	5,50	+0,18%	434	2.387,00
21.59.52	5,492	+0,04%	800	4.393,60
21.59.52	5,495	+0,09%	1.500	8.242,50
21.59.52	5,49	INV.	10.163	55.794,87
21.59.52	5,485	-0,09%	120	658,20
21.59.52	5,49	INV.	100	549,00
21.59.51	5,4801	-0,18%	1.000	5.480,10
21.59.50	5,485	-0,09%	300	1.645,50
21.59.50	5,482	-0,15%	100	548,20
21.59.50	5,49	INV.	1.769	9.711,81
21.59.50	5,48	-0,18%	547	2.997,56
21.59.50	5,485	-0,09%	1.500	8.227,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	5,4825	-0,14%	100	548,25
21.59.50	5,482	-0,15%	100	548,20
21.59.50	5,48	-0,18%	100	548,00
21.59.50	5,485	-0,09%	300	1.645,50
21.59.50	5,489	-0,02%	2.906	15.951,03
21.59.49	5,482	-0,15%	200	1.096,40
21.59.49	5,485	-0,09%	1.813	9.944,31
21.59.48	5,482	-0,15%	1.100	6.030,20
21.59.48	5,485	-0,09%	100	548,50
21.59.48	5,482	-0,15%	800	4.385,60
21.59.48	5,489	-0,02%	1.300	7.135,70
21.59.48	5,49	INV.	100	549,00
21.59.48	5,489	-0,02%	1.800	9.880,20
21.59.48	5,49	INV.	2.000	10.980,00
21.59.48	5,489	-0,02%	2.744	15.061,82
21.59.48	5,485	-0,09%	3.403	18.665,46
21.59.48	5,489	-0,02%	133	730,04
21.59.48	5,48	-0,18%	200	1.096,00
21.59.48	5,482	-0,15%	100	548,20
21.59.48	5,4801	-0,18%	100	548,01
21.59.48	5,485	-0,09%	100	548,50
21.59.48	5,482	-0,15%	200	1.096,40
21.59.48	5,485	-0,09%	7.357	40.353,15
21.59.48	5,48	-0,18%	100	548,00
21.59.48	5,4814	-0,16%	100	548,14
21.59.48	5,48	-0,18%	100	548,00
21.59.48	5,485	-0,09%	2.000	10.970,00
21.59.48	5,48	-0,18%	100	548,00
21.59.48	5,485	-0,09%	600	3.291,00
21.59.47	5,48	-0,18%	396	2.170,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	5,485	-0,09%	600	3.291,00
21.59.47	5,483	-0,13%	300	1.644,90
21.59.47	5,485	-0,09%	5.500	30.167,50
21.59.47	5,48	-0,18%	9.510	52.114,80
21.59.47	5,475	-0,27%	400	2.190,00
21.59.47	5,47	-0,36%	100	547,00
21.59.47	5,475	-0,27%	100	547,50
21.59.47	5,48	-0,18%	3.347	18.341,56
21.59.47	5,475	-0,27%	300	1.642,50
21.59.47	5,47	-0,36%	500	2.735,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide