Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rackspace Technology

Mercato: NASDAQ - National

3,97
-5,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,97INV.416.937
21.59.593,98+0,25%200
21.59.593,97INV.100
21.59.593,975+0,13%100
21.59.593,98+0,25%500
21.59.593,975+0,13%200
21.59.593,98+0,25%2.000
21.59.583,97INV.245
21.59.563,978+0,20%175
21.59.563,97INV.4.574
21.59.533,975+0,13%1.318
21.59.513,97INV.200
21.59.513,975+0,13%1.053
21.59.453,98+0,25%337
21.59.443,975+0,13%235
21.59.433,971+0,03%400
21.59.413,985+0,38%102
21.59.413,98+0,25%3.917
21.59.393,985+0,38%2.245
21.59.393,98+0,25%500
21.59.393,985+0,38%400
21.59.393,981+0,28%500
21.59.383,98+0,25%2.883
21.59.363,985+0,38%518
21.59.343,985+0,38%1.170
21.59.343,98+0,25%228
21.59.323,99+0,50%400
21.59.323,985+0,38%143
21.59.303,99+0,50%400
21.59.283,98+0,25%300
OraValoreVar.%Volume
21.59.283,985+0,38%700
21.59.253,98+0,25%397
21.59.253,985+0,38%900
21.59.163,98+0,25%200
21.59.163,985+0,38%5.557
21.59.153,99+0,50%800
21.59.153,985+0,38%100
21.59.153,99+0,50%800
21.59.153,98+0,25%4.273
21.59.153,975+0,13%300
21.59.153,98+0,25%200
21.59.153,975+0,13%100
21.59.153,98+0,25%8.436
21.59.153,975+0,13%300
21.59.153,98+0,25%17.731
21.59.153,975+0,13%100
21.59.153,98+0,25%872
21.59.143,975+0,13%2.172
21.59.133,98+0,25%400
21.59.133,975+0,13%899
21.59.133,98+0,25%400
21.59.133,975+0,13%18.997
21.59.133,98+0,25%1.100
21.59.133,975+0,13%1.406
21.59.133,98+0,25%100
21.59.133,975+0,13%866
21.59.133,98+0,25%3.282
21.59.133,975+0,13%7.762
21.59.133,97INV.400
21.59.123,975+0,13%700
OraValoreVar.%Volume
21.59.123,97INV.200
21.59.103,975+0,13%5.100
21.59.063,97INV.200
21.59.063,975+0,13%437
21.59.053,97INV.200
21.59.053,973+0,08%100
21.59.053,975+0,13%700
21.59.003,97INV.800
21.58.573,975+0,13%3.498
21.58.493,97INV.376
21.58.473,975+0,13%147
21.58.463,971+0,03%600
21.58.443,975+0,13%200
21.58.443,97INV.100
21.58.443,975+0,13%200
21.58.443,97INV.105
21.58.443,9725+0,06%158
21.58.443,975+0,13%433
21.58.433,97INV.300
21.58.433,975+0,13%500
21.58.403,97INV.300
21.58.403,975+0,13%600
21.58.393,97INV.100
21.58.353,975+0,13%494
21.58.343,97INV.100
21.58.343,975+0,13%204
21.58.303,97INV.543
21.58.303,975+0,13%400
21.58.303,97INV.778
21.58.303,975+0,13%300
OraValoreVar.%Volume
21.58.293,97INV.100
21.58.273,975+0,13%1.791
21.58.243,97INV.100
21.58.203,975+0,13%100
21.58.193,97INV.269
21.58.183,975+0,13%627
21.58.173,97INV.10.000
21.58.153,973+0,08%213
21.58.153,97INV.267
21.58.153,975+0,13%854

(*) I dati sono limitati agli ultimi 100 contratti.

```