Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rackspace Technology

Mercato: NASDAQ - National

6,82
-6,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,82INV.317.637
21.59.596,815-0,07%264
21.59.556,82INV.800
21.59.556,815-0,07%3.032
21.59.526,8199INV.648
21.59.516,815-0,07%458
21.59.516,82INV.1.173
21.59.516,815-0,07%732
21.59.516,82INV.100
21.59.516,815-0,07%356
21.59.516,82INV.129
21.59.516,81-0,15%100
21.59.506,815-0,07%181
21.59.506,81-0,15%100
21.59.506,815-0,07%300
21.59.466,815-0,07%400
21.59.466,81-0,15%1.049
21.59.466,815-0,07%345
21.59.466,81-0,15%100
21.59.466,815-0,07%1.300
21.59.466,81-0,15%300
21.59.426,82INV.1.374
21.59.416,815-0,07%1.634
21.59.366,8176-0,04%150
21.59.356,815-0,07%600
21.59.346,8193-0,01%106
21.59.346,815-0,07%100
21.59.336,8174-0,04%500
21.59.336,818-0,03%100
21.59.336,815-0,07%200
OraValoreVar.%Volume
21.59.336,818-0,03%200
21.59.336,815-0,07%2.816
21.59.286,81-0,15%300
21.59.276,815-0,07%3.939
21.59.256,8101-0,15%2.090
21.59.256,815-0,07%700
21.59.256,8101-0,15%600
21.59.246,815-0,07%1.200
21.59.246,8101-0,15%100
21.59.246,81-0,15%200
21.59.246,815-0,07%1.899
21.59.216,8101-0,15%100
21.59.216,815-0,07%939
21.59.216,8101-0,15%600
21.59.216,815-0,07%300
21.59.216,8125-0,11%158
21.59.216,815-0,07%1.272
21.59.216,82INV.1.172
21.59.216,815-0,07%400
21.59.216,82INV.340
21.59.216,815-0,07%358
21.59.216,8101-0,15%1.205
21.59.216,815-0,07%357
21.59.216,82INV.2.581
21.59.216,815-0,07%1.412
21.59.216,82INV.683
21.59.216,815-0,07%400
21.59.196,81-0,15%1.186
21.59.196,815-0,07%100
21.59.186,8101-0,15%734
OraValoreVar.%Volume
21.59.176,815-0,07%3.299
21.59.126,82INV.100
21.59.126,805-0,22%200
21.59.126,82INV.100
21.59.126,805-0,22%316
21.59.126,8001-0,29%393
21.59.126,81-0,15%800
21.59.126,8001-0,29%145
21.59.126,81-0,15%624
21.59.126,8001-0,29%647
21.59.126,81-0,15%100
21.59.126,805-0,22%742
21.59.126,8001-0,29%715
21.59.126,81-0,15%282
21.59.126,805-0,22%200
21.59.126,81-0,15%189
21.59.126,805-0,22%100
21.59.126,81-0,15%100
21.59.126,805-0,22%100
21.59.126,81-0,15%362
21.59.126,805-0,22%282
21.59.126,81-0,15%200
21.59.126,805-0,22%289
21.59.126,81-0,15%6.601
21.59.126,805-0,22%1.366
21.59.126,81-0,15%175
21.59.126,805-0,22%2.279
21.59.096,8025-0,26%1.500
21.59.096,805-0,22%440
21.59.016,8025-0,26%100
OraValoreVar.%Volume
21.59.006,80-0,29%439
21.59.006,81-0,15%100
21.58.586,805-0,22%501
21.58.586,8094-0,16%1.000
21.58.576,8099-0,15%396
21.58.516,805-0,22%200
21.58.466,8025-0,26%100
21.58.466,80-0,29%1.090
21.58.406,8025-0,26%200
21.58.326,81-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```