Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

0,754
-0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59,7544-0,08%100
21.59.59,7615+0,86%100
21.59.58,759+0,53%200
21.59.58,7619+0,91%281
21.59.57,7619+0,91%200
21.59.55,7623+0,97%851
21.59.54,759+0,53%700
21.59.53,7576+0,34%100
21.59.53,7606+0,74%100
21.59.53,7576+0,34%100
21.59.52,7542-0,11%256
21.59.27,7558+0,11%100
21.59.25,7589+0,52%500
21.59.18,7557+0,09%100
21.58.17,7589+0,52%4.800
21.57.53,7586+0,48%200
21.57.47,7587+0,49%195
21.57.45,7586+0,48%200
21.51.22,7607+0,75%109
21.50.51,7606+0,74%700
21.50.48,7577+0,36%100
21.50.48,7542-0,11%954
21.50.48,7541-0,12%500
21.50.48,7542-0,11%870
21.49.30,7541-0,12%354
21.49.19,7541-0,12%101
21.48.43,7541-0,12%500
21.48.43,7542-0,11%100
21.48.30,7542-0,11%200
21.46.43,7541-0,12%160
OraValoreVar.%Volume
21.46.43,7541-0,12%2.187
21.45.49,7542-0,11%100
21.45.49,7541-0,12%400
21.42.54,7541-0,12%368
21.38.32,7541-0,12%400
21.38.32,7542-0,11%700
21.31.18,7569+0,25%300
21.29.28,7542-0,11%110
21.27.32,7546-0,05%430
21.26.58,7602+0,69%100
21.26.58,757+0,26%500
21.26.58,7603+0,70%400
21.26.58,7602+0,69%100
21.26.58,7603+0,70%200
21.26.54,7604+0,72%100
21.26.12,7563+0,17%1.200
21.26.04,7522-0,37%500
21.26.04,7525-0,33%100
21.26.04,7522-0,37%500
21.26.04,7525-0,33%100
21.26.04,7522-0,37%400
21.26.04,7526-0,32%100
21.26.04,7522-0,37%237
21.26.04,7525-0,33%100
21.26.04,7522-0,37%500
21.26.04,7526-0,32%100
21.26.04,7536-0,19%1.080
21.26.04,7599+0,65%800
21.26.04,7598+0,64%200
21.26.04,7536-0,19%400
OraValoreVar.%Volume
21.26.04,7599+0,65%100
21.26.04,7598+0,64%600
21.26.03,7536-0,19%386
21.26.03,7521-0,38%200
21.26.03,7522-0,37%100
21.26.03,7521-0,38%100
21.26.03,7522-0,37%100
21.26.03,752-0,40%100
21.26.03,7521-0,38%100
21.26.03,752-0,40%100
21.26.03,7521-0,38%100
21.26.03,752-0,40%100
21.26.03,7521-0,38%100
21.26.03,7536-0,19%200
21.26.03,752-0,40%100
21.26.03,7521-0,38%100
21.26.03,7536-0,19%400
21.26.03,752-0,40%250
21.26.03,7521-0,38%100
21.26.03,7534-0,21%100
21.26.02,7537-0,17%1.400
21.26.02,7568+0,24%387
21.26.02,7567+0,23%113
21.26.02,7601+0,68%200
21.26.02,76+0,66%299
21.26.02,7601+0,68%200
21.26.02,7618+0,90%100
21.26.02,7601+0,68%33.456
21.26.02,7617+0,89%1.100
21.26.02,7602+0,69%100
OraValoreVar.%Volume
21.26.02,7617+0,89%6.000
21.25.42,7616+0,87%100
21.20.12,766+1,46%100
21.18.36,7616+0,87%106
21.16.32,7704+2,04%246
21.14.52,7615+0,86%800
21.14.10,7614+0,85%250
21.11.23,7659+1,44%2.000
20.53.26,7704+2,04%6.488
20.50.08,7602+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```