Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

1,06
-7,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.581,06INV.659
20.59.571,065+0,47%773
20.59.561,06INV.2.043
20.59.561,065+0,47%200
20.59.561,0699+0,93%990
20.59.551,07+0,94%400
20.59.551,065+0,47%2.000
20.59.551,07+0,94%400
20.59.551,065+0,47%3.122
20.59.451,065+0,47%3.100
20.59.391,07+0,94%1.185
20.59.391,065+0,47%1.400
20.59.391,07+0,94%22.065
20.59.361,065+0,47%450
20.59.241,07+0,94%293
20.59.231,065+0,47%100
20.59.231,07+0,94%1.200
20.59.231,065+0,47%300
20.59.231,07+0,94%1.324
20.59.231,075+1,42%100
20.59.231,07+0,94%3.624
20.59.231,0701+0,95%200
20.59.231,07+0,94%200
20.59.231,0701+0,95%400
20.59.231,072+1,13%6.300
20.59.231,07+0,94%600
20.59.231,075+1,42%300
20.59.231,07+0,94%28.317
20.59.141,065+0,47%1.200
20.58.491,0609+0,08%159
OraValoreVar.%Volume
20.58.081,065+0,47%300
20.58.001,07+0,94%4.130
20.57.541,0698+0,92%250
20.57.501,065+0,47%200
20.57.441,061+0,09%158
20.57.441,065+0,47%200
20.57.411,0601+0,01%156
20.57.411,065+0,47%100
20.57.191,07+0,94%100
20.56.311,06INV.500
20.56.101,065+0,47%100
20.56.011,06INV.100
20.56.011,065+0,47%600
20.55.501,06INV.100
20.55.311,065+0,47%1.947
20.55.261,07+0,94%600
20.55.261,065+0,47%600
20.55.261,07+0,94%600
20.55.261,065+0,47%600
20.55.261,07+0,94%400
20.51.481,065+0,47%100
20.51.291,0601+0,01%205
20.51.291,065+0,47%100
20.51.291,06INV.100
20.50.291,065+0,47%297
20.50.211,07+0,94%600
20.50.211,065+0,47%600
20.50.211,07+0,94%100
20.50.211,0622+0,21%387
20.50.051,065+0,47%200
OraValoreVar.%Volume
20.49.561,07+0,94%500
20.47.221,065+0,47%1.500
20.47.101,07+0,94%200
20.47.101,065+0,47%600
20.47.081,07+0,94%671
20.46.541,065+0,47%900
20.46.461,07+0,94%300
20.46.371,065+0,47%4.843
20.46.361,07+0,94%3.300
20.46.361,075+1,42%700
20.46.361,07+0,94%4.042
20.46.251,075+1,42%1.660
20.46.191,08+1,89%2.259
20.46.191,075+1,42%22.519
20.45.251,07+0,94%100
20.45.241,07+0,94%100
20.45.241,0701+0,95%281
20.43.211,075+1,42%800
20.43.201,0718+1,11%104
20.43.201,075+1,42%559
20.42.401,07+0,94%200
20.41.231,075+1,42%100
20.40.431,07+0,94%100
20.37.211,075+1,42%5.000
20.35.331,07+0,94%800
20.30.471,075+1,42%800
20.28.551,08+1,89%100
20.28.201,085+2,36%100
20.27.571,089+2,74%1.000
20.27.391,08+1,89%200
OraValoreVar.%Volume
20.26.371,0812+2,00%200
20.26.161,0816+2,04%300
20.25.421,08+1,89%200
20.25.201,085+2,36%100
20.23.311,08+1,89%300
20.22.201,085+2,36%100
20.20.081,08+1,89%100
20.19.211,085+2,36%100
20.19.141,08+1,89%100
20.15.411,085+2,36%142

(*) I dati sono limitati agli ultimi 100 contratti.

```