Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

1,22
+10,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,22INV.33.372
21.59.591,225+0,41%1.300
21.59.591,23+0,82%1.743
21.59.581,225+0,41%626
21.59.541,22INV.650
21.59.461,225+0,41%1.200
21.59.231,22INV.100
21.58.551,225+0,41%1.200
21.58.371,22INV.100
21.58.371,225+0,41%280
21.58.341,2282+0,67%163
21.58.051,225+0,41%3.660
21.57.551,22INV.226
21.57.261,225+0,41%100
21.57.211,2287+0,71%141
21.57.211,225+0,41%204
21.57.191,22INV.100
21.56.171,225+0,41%901
21.56.111,22INV.1.903
21.55.541,215-0,41%4.343
21.55.421,2186-0,11%600
21.55.371,21-0,82%2.233
21.55.371,22INV.2.448
21.55.371,225+0,41%100
21.55.371,22INV.700
21.55.371,225+0,41%434
21.55.371,22INV.2.821
21.55.371,225+0,41%1.400
21.55.371,23+0,82%1.300
21.55.371,215-0,41%2.632
OraValoreVar.%Volume
21.55.341,235+1,23%700
21.54.361,2323+1,01%100
21.54.321,235+1,23%200
21.54.251,24+1,64%100
21.54.251,235+1,23%300
21.54.191,2389+1,55%530
21.54.081,235+1,23%122
21.54.041,2325+1,02%100
21.54.041,235+1,23%200
21.53.381,24+1,64%1.103
21.52.201,235+1,23%400
21.52.191,2388+1,54%152
21.52.191,235+1,23%2.900
21.52.011,2399+1,63%166
21.50.501,24+1,64%250
21.50.501,235+1,23%100
21.49.451,235+1,23%200
21.49.451,24+1,64%1.109
21.48.081,235+1,23%7.610
21.48.081,2399+1,63%235
21.47.391,23+0,82%115
21.47.031,235+1,23%620
21.46.331,23+0,82%600
21.46.321,235+1,23%344
21.46.321,2318+0,97%158
21.46.321,24+1,64%6.438
21.46.321,25+2,46%700
21.46.321,255+2,87%100
21.46.321,25+2,46%1.500
21.46.231,255+2,87%611
OraValoreVar.%Volume
21.46.171,2501+2,47%2.255
21.46.131,255+2,87%240
21.46.021,2529+2,70%1.000
21.41.551,255+2,87%729
21.41.331,26+3,28%187
21.41.291,255+2,87%200
21.41.271,25+2,46%576
21.41.271,255+2,87%2.874
21.41.271,26+3,28%9.200
21.41.271,265+3,69%400
21.41.271,26+3,28%400
21.41.271,265+3,69%300
21.41.271,26+3,28%2.828
21.41.271,265+3,69%100
21.41.271,26+3,28%1.000
21.41.271,265+3,69%200
21.41.271,262+3,44%600
21.41.171,265+3,69%230
21.40.581,2635+3,57%100
21.39.251,265+3,69%720
21.39.141,26+3,28%606
21.38.341,265+3,69%200
21.38.181,27+4,10%200
21.37.391,265+3,69%100
21.37.161,27+4,10%12.285
21.37.101,26+3,28%8.200
21.36.391,25+2,46%11.844
21.36.181,25+2,46%447
21.36.181,245+2,05%200
21.36.181,25+2,46%149
OraValoreVar.%Volume
21.36.181,24+1,64%709
21.36.181,25+2,46%400
21.36.181,255+2,87%100
21.36.181,25+2,46%300
21.36.181,255+2,87%100
21.36.181,25+2,46%6.600
21.36.181,245+2,05%2.100
21.36.111,255+2,87%5.172
21.36.061,25+2,46%8.007
21.36.061,251+2,54%900

(*) I dati sono limitati agli ultimi 100 contratti.

```