Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

0,759
+1,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,7592INV.8.504
21.59.55,7718+1,66%100
21.59.55,764+0,63%100
21.59.51,7611+0,25%100
21.59.46,7644+0,68%600
21.59.39,7718+1,66%100
21.59.34,7578-0,18%100
21.59.31,7641+0,65%200
21.59.27,7562-0,40%200
21.59.27,7567-0,33%100
21.59.27,7579-0,17%200
21.59.06,7564-0,37%100
21.59.06,7612+0,26%1.852
21.59.06,7654+0,82%100
21.59.05,766+0,90%100
21.59.05,7656+0,84%100
21.59.05,7655+0,83%100
21.59.05,7656+0,84%100
21.59.00,7687+1,25%400
21.58.50,766+0,90%100
21.58.50,7662+0,92%100
21.58.41,7687+1,25%200
21.58.37,7661+0,91%100
21.58.26,766+0,90%100
21.58.24,7686+1,24%332
21.57.28,7655+0,83%100
21.56.52,7654+0,82%200
21.55.28,7653+0,80%100
21.55.07,7652+0,79%100
21.53.18,765+0,76%100
OraValoreVar.%Volume
21.53.02,7648+0,74%200
21.49.52,7677+1,12%1.669
21.49.13,765+0,76%300
21.48.44,7632+0,53%100
21.47.58,765+0,76%700
21.44.50,7649+0,75%100
21.43.43,7738+1,92%904
21.43.34,7649+0,75%1.100
21.39.03,7704+1,48%524
21.39.03,7691+1,30%137
21.37.44,775+2,08%879
21.37.44,7749+2,07%147
21.37.44,7739+1,94%121
21.37.44,7738+1,92%1.000
21.37.41,7737+1,91%100
21.37.30,7738+1,92%100
21.37.30,7739+1,94%736
21.37.19,7739+1,94%1.000
21.37.19,7738+1,92%300
21.37.14,7739+1,94%944
21.37.09,7738+1,92%100
21.37.00,7738+1,92%900
21.37.00,7739+1,94%400
21.36.55,7728+1,79%100
21.36.55,7738+1,92%200
21.36.50,7728+1,79%100
21.36.50,7738+1,92%100
21.36.48,7739+1,94%100
21.36.45,7738+1,92%200
21.36.39,7736+1,90%300
OraValoreVar.%Volume
21.36.39,7738+1,92%1.100
21.36.34,7736+1,90%500
21.36.34,7706+1,50%100
21.36.34,7738+1,92%300
21.36.34,7673+1,07%200
21.36.34,7738+1,92%100
21.36.01,7739+1,94%100
21.35.53,7673+1,07%100
21.35.22,7739+1,94%100
21.30.48,7673+1,07%720
21.26.06,7735+1,88%100
21.26.06,7729+1,80%700
21.26.01,7741+1,96%100
21.26.01,7735+1,88%200
21.25.30,7741+1,96%100
21.23.57,774+1,95%100
21.21.07,7741+1,96%100
21.16.52,7726+1,77%4.500
21.15.16,7741+1,96%100
21.13.34,7717+1,65%500
21.11.11,7728+1,79%100
21.11.11,7724+1,74%100
21.11.11,7723+1,73%200
21.11.11,7729+1,80%399
21.11.02,7736+1,90%100
21.10.45,7729+1,80%100
21.09.56,7722+1,71%100
21.09.56,7723+1,73%100
21.09.56,7738+1,92%1.768
21.09.37,7749+2,07%100
OraValoreVar.%Volume
21.09.22,7743+1,99%100
21.09.07,7738+1,92%200
21.09.02,7749+2,07%100
21.08.46,7747+2,04%100
21.08.46,7747+2,04%100
21.08.46,7748+2,05%300
21.08.46,7748+2,05%193
21.08.45,7747+2,04%400
21.08.45,7729+1,80%500
21.08.26,7748+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```