Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

0,771
-2,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.37,7707-2,69%100
21.19.37,7717-2,56%700
21.17.59,7718-2,55%300
21.17.26,7731-2,39%477
21.17.15,7718-2,55%100
21.17.15,7707-2,69%200
21.16.35,7718-2,55%100
21.16.35,7707-2,69%300
21.15.46,7719-2,54%300
21.15.04,7731-2,39%400
21.14.04,7732-2,37%200
21.13.20,7757-2,06%400
21.13.20,7753-2,11%300
21.13.20,7756-2,07%100
21.13.20,7733-2,36%2.100
21.12.20,7705-2,71%202
21.11.40,773-2,40%300
21.07.10,7704-2,73%400
21.06.22,7738-2,30%100
21.05.55,7704-2,73%100
21.04.59,7804-1,46%275
21.04.57,78-1,52%3.158
21.04.57,7774-1,84%100
21.04.57,7777-1,81%116
21.04.57,7761-2,01%200
21.04.57,7764-1,97%4.500
21.04.57,7763-1,98%500
21.04.40,7717-2,56%100
21.04.27,7709-2,66%300
21.02.40,7714-2,60%100
OraValoreVar.%Volume
21.02.38,7719-2,54%700
21.02.36,771-2,65%100
21.01.53,7701-2,77%400
21.00.52,771-2,65%100
21.00.46,77-2,78%200
21.00.46,7701-2,77%200
21.00.46,771-2,65%100
20.59.55,7713-2,61%100
20.59.29,77-2,78%117
20.59.18,7701-2,77%200
20.59.18,7714-2,60%100
20.58.26,7715-2,59%150
20.53.13,7701-2,77%100
20.51.56,7719-2,54%100
20.51.38,7716-2,58%200
20.51.38,7715-2,59%200
20.50.42,7719-2,54%100
20.50.15,7721-2,51%100
20.50.15,772-2,53%100
20.49.34,7715-2,59%128
20.49.25,772-2,53%100
20.49.11,7715-2,59%554
20.46.19,772-2,53%100
20.46.10,77-2,78%997
20.45.43,7691-2,89%100
20.45.39,7691-2,89%100
20.45.36,7691-2,89%100
20.45.36,769-2,90%700
20.45.30,7681-3,02%100
20.45.27,77-2,78%300
OraValoreVar.%Volume
20.45.27,7691-2,89%300
20.45.27,77-2,78%400
20.45.27,7691-2,89%100
20.43.07,7681-3,02%100
20.42.38,769-2,90%100
20.42.18,7671-3,14%100
20.40.54,7681-3,02%100
20.40.51,7671-3,14%300
20.40.51,7681-3,02%100
20.39.44,7681-3,02%100
20.39.44,7671-3,14%1.000
20.39.44,7675-3,09%100
20.39.44,7681-3,02%100
20.39.44,7671-3,14%100
20.39.04,7685-2,97%104
20.34.45,7692-2,88%100
20.34.42,7679-3,04%100
20.34.42,7681-3,02%228
20.33.58,7684-2,98%300
20.33.31,7671-3,14%200
20.32.44,7685-2,97%100
20.32.42,7671-3,14%640
20.27.45,7675-3,09%100
20.26.46,7674-3,11%300
20.26.38,7674-3,11%1.300
20.26.38,7676-3,08%200
20.25.20,7697-2,82%370
20.24.50,7764-1,97%389
20.24.04,7723-2,49%100
20.24.04,7701-2,77%1.900
OraValoreVar.%Volume
20.24.04,77-2,78%100
20.24.04,7701-2,77%200
20.22.20,7686-2,95%100
20.22.20,7681-3,02%500
20.21.56,7686-2,95%100
20.18.38,7685-2,97%300
20.18.35,7668-3,18%100
20.18.32,766-3,28%100
20.18.32,7668-3,18%400
20.18.32,7661-3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```