Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:19
9.866 -0,23%
Francoforte 23-dic
24.340 0,00%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

1,47
-1,34%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,47INV.34.714
21.59.591,48+0,68%606
21.59.561,475+0,34%404
21.59.561,47INV.2.212
21.59.561,47INV.2.520
21.59.431,465-0,34%7.132
21.59.231,47INV.1.021
21.59.171,475+0,34%215
21.59.171,47INV.500
21.59.171,475+0,34%200
21.59.171,47INV.100
21.59.171,46-0,68%760
21.59.171,475+0,34%102
21.59.171,46-0,68%349
21.59.171,475+0,34%100
21.59.171,46-0,68%3.342
21.59.171,475+0,34%100
21.59.171,47INV.1.003
21.59.171,475+0,34%100
21.59.171,47INV.1.869
21.59.171,475+0,34%100
21.59.171,47INV.100
21.59.061,475+0,34%225
21.59.051,47INV.100
21.59.051,475+0,34%223
21.59.031,47INV.390
21.59.031,475+0,34%300
21.59.031,47INV.1.203
21.59.031,475+0,34%100
21.59.031,47INV.1.305
OraValoreVar.%Volume
21.59.031,475+0,34%136
21.59.031,47INV.1.854
21.59.031,475+0,34%749
21.59.031,47INV.149
21.59.031,475+0,34%100
21.59.031,46-0,68%200
21.59.031,475+0,34%119
21.59.031,47INV.405
21.59.031,475+0,34%828
21.59.031,47INV.328
21.59.031,475+0,34%475
21.59.031,47INV.457
21.59.031,475+0,34%871
21.59.031,47INV.1.376
21.59.031,475+0,34%6.087
21.58.541,48+0,68%518
21.58.471,4751+0,35%4.000
21.58.441,475+0,34%195
21.57.371,48+0,68%362
21.57.361,4799+0,67%5.000
21.57.181,4716+0,11%5.100
21.57.181,47INV.300
21.56.331,48+0,68%100
21.55.021,475+0,34%200
21.55.001,48+0,68%100
21.54.551,475+0,34%135
21.53.451,48+0,68%171
21.51.201,475+0,34%200
21.51.111,48+0,68%2.246
21.50.041,485+1,02%500
OraValoreVar.%Volume
21.49.491,48+0,68%901
21.49.491,49+1,36%700
21.49.491,48+0,68%200
21.49.491,47INV.200
21.49.491,48+0,68%348
21.49.491,485+1,02%100
21.49.491,48+0,68%6.933
21.49.491,4811+0,76%100
21.49.491,48+0,68%942
21.49.491,4811+0,76%200
21.49.491,481+0,75%100
21.49.491,48+0,68%100
21.49.491,481+0,75%200
21.49.491,4851+1,03%2.205
21.49.491,485+1,02%2.205
21.49.361,48+0,68%1.064
21.49.211,485+1,02%100
21.49.211,49+1,36%6.000
21.49.191,485+1,02%200
21.49.171,49+1,36%100
21.49.151,4895+1,33%1.663
21.49.121,48+0,68%100
21.49.121,485+1,02%100
21.49.121,48+0,68%12.813
21.49.121,485+1,02%200
21.49.071,48+0,68%490
21.49.071,485+1,02%773
21.49.071,48+0,68%1.840
21.48.391,475+0,34%100
21.48.341,48+0,68%100
OraValoreVar.%Volume
21.47.231,475+0,34%200
21.46.461,48+0,68%100
21.45.351,475+0,34%100
21.44.321,48+0,68%100
21.44.311,475+0,34%100
21.44.171,4731+0,21%410
21.43.231,475+0,34%400
21.43.171,47INV.5.000
21.43.081,475+0,34%700
21.43.081,47INV.699

(*) I dati sono limitati agli ultimi 100 contratti.

```