Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

0,784
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.59,7843-0,97%3.495
21.59.54,7878-0,53%290
21.59.54,7877-0,54%100
21.59.53,7832-1,11%319
21.59.52,782-1,26%100
21.59.52,7871-0,62%100
21.59.51,7763-1,98%200
21.59.51,777-1,89%100
21.59.44,783-1,14%100
21.59.40,7823-1,22%100
21.59.08,7802-1,49%100
21.58.48,781-1,39%100
21.58.48,7816-1,31%108
21.58.44,7849-0,90%100
21.58.31,7818-1,29%262
21.58.22,7702-2,75%178
21.58.16,7849-0,90%100
21.58.08,7749-2,16%100
21.57.56,7796-1,57%100
21.57.50,7749-2,16%200
21.57.47,7797-1,55%100
21.57.33,7759-2,03%100
21.57.30,7808-1,41%100
21.57.28,7755-2,08%100
21.57.11,7757-2,06%267
21.56.52,7759-2,03%338
21.56.36,7803-1,48%110
21.56.28,7765-1,96%200
21.56.13,7701-2,77%100
21.56.13,7702-2,75%100
OraValoreVar.%Volume
21.56.13,7745-2,21%200
21.55.52,7744-2,22%184
21.55.23,7752-2,12%100
21.55.22,7727-2,44%100
21.55.22,7742-2,25%277
21.55.15,7727-2,44%600
21.55.12,7734-2,35%177
21.54.45,7751-2,13%100
21.54.45,7728-2,42%200
21.54.43,7739-2,29%371
21.54.18,7723-2,49%400
21.54.18,7722-2,50%595
21.54.17,7739-2,29%100
21.51.56,7741-2,26%100
21.51.56,774-2,27%196
21.51.21,7757-2,06%500
21.50.22,7742-2,25%400
21.49.28,7738-2,30%1.000
21.49.25,7737-2,31%100
21.49.19,7725-2,46%100
21.49.19,7729-2,41%100
21.49.19,7733-2,36%100
21.48.59,7744-2,22%199
21.48.19,7812-1,36%14.100
21.48.19,7778-1,79%5.300
21.48.19,7762-1,99%300
21.48.16,7744-2,22%100
21.47.31,7764-1,97%400
21.47.31,7744-2,22%338
21.46.02,7743-2,23%187
OraValoreVar.%Volume
21.45.13,7744-2,22%300
21.44.30,7765-1,96%400
21.43.54,7749-2,16%308
21.43.50,7781-1,76%651
21.43.07,7743-2,23%200
21.42.21,7742-2,25%199
21.42.18,7732-2,37%400
21.42.07,7742-2,25%100
21.41.28,7757-2,06%3.000
21.41.20,7777-1,81%200
21.41.20,7737-2,31%200
21.41.20,7724-2,47%700
21.41.19,7723-2,49%200
21.41.19,7724-2,47%100
21.41.02,7724-2,47%100
21.40.43,7725-2,46%400
21.39.56,7725-2,46%287
21.39.51,7723-2,49%300
21.39.19,7729-2,41%100
21.38.27,7722-2,50%500
21.38.25,7721-2,51%100
21.38.25,7721-2,51%200
21.37.41,7723-2,49%300
21.37.05,7738-2,30%100
21.36.43,7718-2,55%225
21.36.43,7729-2,41%300
21.35.52,7721-2,51%100
21.35.17,7738-2,30%500
21.33.42,7717-2,56%300
21.32.57,7711-2,64%440
OraValoreVar.%Volume
21.31.52,7716-2,58%100
21.31.32,7724-2,47%101
21.31.32,7723-2,49%4.000
21.31.30,7708-2,68%221
21.31.30,7715-2,59%200
21.30.31,7715-2,59%400
21.29.41,7707-2,69%100
21.28.46,7717-2,56%200
21.28.46,7708-2,68%100
21.26.01,7717-2,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```