Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

0,754
-0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59,7544INV.100
21.59.59,7615+0,94%100
21.59.58,759+0,61%200
21.59.58,7619+0,99%281
21.59.57,7619+0,99%200
21.59.55,7623+1,05%851
21.59.54,759+0,61%700
21.59.53,7576+0,42%100
21.59.53,7606+0,82%100
21.59.53,7576+0,42%100
21.59.52,7542-0,03%256
21.59.27,7558+0,19%100
21.59.25,7589+0,60%500
21.59.18,7557+0,17%100
21.58.17,7589+0,60%4.800
21.57.53,7586+0,56%200
21.57.47,7587+0,57%195
21.57.45,7586+0,56%200
21.51.22,7607+0,84%109
21.50.51,7606+0,82%700
21.50.48,7577+0,44%100
21.50.48,7542-0,03%954
21.50.48,7541-0,04%500
21.50.48,7542-0,03%870
21.49.30,7541-0,04%354
21.49.19,7541-0,04%101
21.48.43,7541-0,04%500
21.48.43,7542-0,03%100
21.48.30,7542-0,03%200
21.46.43,7541-0,04%160
OraValoreVar.%Volume
21.46.43,7541-0,04%2.187
21.45.49,7542-0,03%100
21.45.49,7541-0,04%400
21.42.54,7541-0,04%368
21.38.32,7541-0,04%400
21.38.32,7542-0,03%700
21.31.18,7569+0,33%300
21.29.28,7542-0,03%110
21.27.32,7546+0,03%430
21.26.58,7602+0,77%100
21.26.58,757+0,34%500
21.26.58,7603+0,78%400
21.26.58,7602+0,77%100
21.26.58,7603+0,78%200
21.26.54,7604+0,80%100
21.26.12,7563+0,25%1.200
21.26.04,7522-0,29%500
21.26.04,7525-0,25%100
21.26.04,7522-0,29%500
21.26.04,7525-0,25%100
21.26.04,7522-0,29%400
21.26.04,7526-0,24%100
21.26.04,7522-0,29%237
21.26.04,7525-0,25%100
21.26.04,7522-0,29%500
21.26.04,7526-0,24%100
21.26.04,7536-0,11%1.080
21.26.04,7599+0,73%800
21.26.04,7598+0,72%200
21.26.04,7536-0,11%400
OraValoreVar.%Volume
21.26.04,7599+0,73%100
21.26.04,7598+0,72%600
21.26.03,7536-0,11%386
21.26.03,7521-0,30%200
21.26.03,7522-0,29%100
21.26.03,7521-0,30%100
21.26.03,7522-0,29%100
21.26.03,752-0,32%100
21.26.03,7521-0,30%100
21.26.03,752-0,32%100
21.26.03,7521-0,30%100
21.26.03,752-0,32%100
21.26.03,7521-0,30%100
21.26.03,7536-0,11%200
21.26.03,752-0,32%100
21.26.03,7521-0,30%100
21.26.03,7536-0,11%400
21.26.03,752-0,32%250
21.26.03,7521-0,30%100
21.26.03,7534-0,13%100
21.26.02,7537-0,09%1.400
21.26.02,7568+0,32%387
21.26.02,7567+0,30%113
21.26.02,7601+0,76%200
21.26.02,76+0,74%299
21.26.02,7601+0,76%200
21.26.02,7618+0,98%100
21.26.02,7601+0,76%33.456
21.26.02,7617+0,97%1.100
21.26.02,7602+0,77%100
OraValoreVar.%Volume
21.26.02,7617+0,97%6.000
21.25.42,7616+0,95%100
21.20.12,766+1,54%100
21.18.36,7616+0,95%106
21.16.32,7704+2,12%246
21.14.52,7615+0,94%800
21.14.10,7614+0,93%250
21.11.23,7659+1,52%2.000
20.53.26,7704+2,12%6.488
20.50.08,7602+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```