Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

1,57
-3,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,57-3,09%66.308
21.59.591,58-2,47%4.009
21.59.591,57-3,09%12.040
21.59.511,565-3,40%4.120
21.59.481,56-3,70%100
21.59.481,565-3,40%743
21.59.481,56-3,70%100
21.59.481,565-3,40%100
21.59.481,56-3,70%250
21.59.481,57-3,09%100
21.59.441,565-3,40%2.845
21.59.331,5699-3,09%4.000
21.59.241,565-3,40%1.000
21.59.191,57-3,09%2.270
21.59.191,575-2,78%300
21.59.191,57-3,09%460
21.59.191,575-2,78%200
21.59.191,57-3,09%1.571
21.59.191,575-2,78%400
21.59.191,57-3,09%1.027
21.59.191,575-2,78%700
21.59.191,57-3,09%2.200
21.59.081,575-2,78%500
21.58.561,565-3,40%1.400
21.58.561,57-3,09%813
21.58.561,565-3,40%2.300
21.58.561,56-3,70%300
21.58.561,565-3,40%1.300
21.58.561,56-3,70%425
21.58.561,565-3,40%100
OraValoreVar.%Volume
21.58.561,56-3,70%400
21.58.561,565-3,40%100
21.58.561,56-3,70%1.712
21.58.561,57-3,09%16.906
21.58.321,565-3,40%1.900
21.58.251,56-3,70%139
21.58.251,565-3,40%200
21.58.251,56-3,70%300
21.58.251,565-3,40%1.000
21.58.201,5618-3,59%400
21.58.181,565-3,40%965
21.58.181,56-3,70%2.881
21.58.161,565-3,40%1.700
21.57.551,565-3,40%100
21.57.551,56-3,70%800
21.57.531,56-3,70%100
21.57.371,565-3,40%300
21.57.111,5645-3,43%100
21.56.491,565-3,40%702
21.56.441,57-3,09%699
21.56.231,56-3,70%15.000
21.56.231,565-3,40%1.200
21.56.081,5661-3,33%500
21.55.531,565-3,40%300
21.55.431,57-3,09%200
21.55.431,565-3,40%881
21.55.421,57-3,09%3.121
21.55.411,575-2,78%400
21.55.401,57-3,09%19.830
21.54.311,575-2,78%200
OraValoreVar.%Volume
21.54.251,5758-2,73%240
21.54.121,575-2,78%400
21.54.041,58-2,47%4.002
21.53.571,585-2,16%100
21.53.561,58-2,47%400
21.53.551,585-2,16%100
21.53.551,58-2,47%456
21.53.551,585-2,16%100
21.53.551,58-2,47%800
21.53.551,585-2,16%100
21.53.551,58-2,47%2.633
21.53.411,585-2,16%590
21.53.341,5801-2,46%107
21.53.341,585-2,16%100
21.53.341,58-2,47%1.592
21.53.341,585-2,16%416
21.53.341,58-2,47%100
21.53.311,59-1,85%100
21.52.571,585-2,16%100
21.52.421,5899-1,86%126
21.51.551,585-2,16%100
21.51.541,59-1,85%100
21.51.431,585-2,16%100
21.51.251,59-1,85%100
21.51.031,585-2,16%200
21.51.011,5899-1,86%1.000
21.50.471,585-2,16%300
21.50.371,5897-1,87%1.000
21.50.121,585-2,16%100
21.50.011,59-1,85%200
OraValoreVar.%Volume
21.50.011,585-2,16%200
21.49.571,59-1,85%299
21.49.421,585-2,16%200
21.49.331,59-1,85%100
21.49.121,585-2,16%300
21.49.101,5835-2,25%300
21.49.101,582-2,35%300
21.48.031,585-2,16%200
21.48.031,58-2,47%583
21.48.031,585-2,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```