Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

1,115
+5,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.131,115+5,19%1.000
15.37.531,12+5,66%100
15.36.561,1124+4,94%100
15.35.221,12+5,66%100
15.34.091,1182+5,49%139
15.32.321,115+5,19%400
15.32.311,11+4,72%4.980
15.30.541,1083+4,56%575
15.28.331,11+4,72%2.520
15.28.331,1101+4,73%1.200
15.28.331,1102+4,74%10.000
15.28.331,1101+4,73%1.200
15.28.331,1102+4,74%100
15.28.331,105+4,25%300
15.22.041,115+5,19%100
15.20.171,1101+4,73%1.000
15.18.311,115+5,19%100
15.16.521,11+4,72%720
15.16.281,115+5,19%795
15.15.561,11+4,72%100
15.14.241,105+4,25%276
15.14.211,11+4,72%100
15.14.211,105+4,25%2.520
15.14.041,109+4,62%400
15.14.041,11+4,72%398
15.14.041,1099+4,71%372
15.14.041,11+4,72%372
15.14.041,1099+4,71%498
15.14.041,11+4,72%200
15.14.041,1099+4,71%100
OraValoreVar.%Volume
15.14.041,109+4,62%100
15.13.331,105+4,25%2.096
15.13.061,105+4,25%235
15.13.061,11+4,72%100
15.13.021,1099+4,71%378
15.12.421,105+4,25%100
15.12.371,1099+4,71%2.202
15.12.371,11+4,72%1.102
15.12.371,1099+4,71%602
15.12.371,11+4,72%104
15.12.371,109+4,62%100
15.12.371,11+4,72%498
15.12.011,105+4,25%177
15.11.511,10+3,77%390
15.11.301,10+3,77%330
15.11.301,105+4,25%1.300
15.11.261,105+4,25%100
15.11.261,11+4,72%12.995
15.05.431,115+5,19%100
15.04.301,12+5,66%512
15.04.271,125+6,13%300
15.04.261,12+5,66%5.515
15.03.421,1183+5,50%1.142
15.03.421,115+5,19%100
15.03.021,119+5,57%400
15.02.421,12+5,66%100
15.01.081,115+5,19%322
15.00.321,11+4,72%5.000
15.00.231,115+5,19%2.067
14.58.281,12+5,66%100
OraValoreVar.%Volume
14.56.231,115+5,19%3.925
14.56.211,12+5,66%2.600
14.56.211,115+5,19%100
14.56.191,1159+5,27%892
14.53.251,1195+5,61%100
14.52.551,115+5,19%300
14.52.341,1197+5,63%4.450
14.52.161,115+5,19%200
14.51.531,1102+4,74%230
14.50.421,115+5,19%127
14.50.351,12+5,66%11.574
14.48.571,125+6,13%100
14.48.391,12+5,66%450
14.47.591,1299+6,59%5.000
14.47.541,12+5,66%101
14.47.281,1296+6,57%1.765
14.45.341,125+6,13%100
14.44.131,12+5,66%1.738
14.44.091,1199+5,65%200
14.44.091,12+5,66%200
14.44.091,1199+5,65%318
14.41.291,12+5,66%1.097
14.41.181,13+6,60%340
14.41.161,12+5,66%754
14.40.131,119+5,57%300
14.40.131,12+5,66%100
14.40.131,119+5,57%350
14.40.131,1199+5,65%100
14.40.101,12+5,66%4.075
14.36.371,115+5,19%271
OraValoreVar.%Volume
14.36.231,11+4,72%14.167
14.35.511,105+4,25%100
14.35.501,10+3,77%2.795
14.34.401,095+3,30%100
14.33.231,0995+3,73%161
14.32.331,10+3,77%100
14.30.101,11+4,72%2.811
14.30.091,10+3,77%4.338
14.30.031,095+3,30%100
14.30.011,09+2,83%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```