Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

1,12
+5,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.46.231,12+5,66%259
16.43.331,125+6,13%100
16.39.181,1299+6,59%168
16.36.421,125+6,13%300
16.36.211,1278+6,40%2.900
16.36.211,1299+6,59%490
16.36.211,13+6,60%280
16.36.211,1299+6,59%510
16.36.211,13+6,60%210
16.36.211,1299+6,59%100
16.36.211,13+6,60%310
16.34.511,13+6,60%1.581
16.33.431,129+6,51%1.000
16.32.201,1299+6,59%1.500
16.32.201,1298+6,58%630
16.32.201,125+6,13%2.050
16.31.581,125+6,13%1.000
16.30.121,12+5,66%100
16.28.231,115+5,19%100
16.27.511,12+5,66%500
16.27.301,115+5,19%100
16.26.341,1195+5,61%100
16.26.271,12+5,66%100
16.26.271,115+5,19%700
16.25.241,11+4,72%200
16.20.091,105+4,25%379
16.18.161,10+3,77%3.200
16.17.551,105+4,25%100
16.17.351,105+4,25%100
16.17.351,10+3,77%200
OraValoreVar.%Volume
16.17.351,10+3,77%400
16.16.201,10+3,77%3.990
16.16.201,105+4,25%1.010
16.14.101,105+4,25%9.262
16.14.031,11+4,72%4.377
16.07.451,115+5,19%100
16.07.151,118+5,47%100
16.06.481,1121+4,92%100
16.06.051,115+5,19%307
16.05.251,119+5,57%130
16.05.091,115+5,19%100
16.03.071,12+5,66%2.700
16.02.471,115+5,19%300
16.02.341,1182+5,49%850
16.01.401,115+5,19%100
16.01.301,1119+4,90%300
15.54.391,11+4,72%2.290
15.54.391,115+5,19%400
15.53.331,115+5,19%100
15.53.301,11+4,72%100
15.53.261,118+5,47%175
15.46.501,11+4,72%460
15.46.501,115+5,19%200
15.46.401,115+5,19%300
15.46.121,1116+4,87%1.356
15.43.281,115+5,19%100
15.38.511,12+5,66%352
15.38.241,118+5,47%250
15.38.131,115+5,19%1.000
15.37.531,12+5,66%100
OraValoreVar.%Volume
15.36.561,1124+4,94%100
15.35.221,12+5,66%100
15.34.091,1182+5,49%139
15.32.321,115+5,19%400
15.32.311,11+4,72%4.980
15.30.541,1083+4,56%575
15.28.331,11+4,72%2.520
15.28.331,1101+4,73%1.200
15.28.331,1102+4,74%10.000
15.28.331,1101+4,73%1.200
15.28.331,1102+4,74%100
15.28.331,105+4,25%300
15.22.041,115+5,19%100
15.20.171,1101+4,73%1.000
15.18.311,115+5,19%100
15.16.521,11+4,72%720
15.16.281,115+5,19%795
15.15.561,11+4,72%100
15.14.241,105+4,25%276
15.14.211,11+4,72%100
15.14.211,105+4,25%2.520
15.14.041,109+4,62%400
15.14.041,11+4,72%398
15.14.041,1099+4,71%372
15.14.041,11+4,72%372
15.14.041,1099+4,71%498
15.14.041,11+4,72%200
15.14.041,1099+4,71%100
15.14.041,109+4,62%100
15.13.331,105+4,25%2.096
OraValoreVar.%Volume
15.13.061,105+4,25%235
15.13.061,11+4,72%100
15.13.021,1099+4,71%378
15.12.421,105+4,25%100
15.12.371,1099+4,71%2.202
15.12.371,11+4,72%1.102
15.12.371,1099+4,71%602
15.12.371,11+4,72%104
15.12.371,109+4,62%100
15.12.371,11+4,72%498

(*) I dati sono limitati agli ultimi 100 contratti.

```