Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rani Therapeutics Holdings

Mercato: NASDAQ - National

0,963
+3,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.55,9634+0,01%100
21.59.55,9633INV.736
21.59.53,9684+0,53%200
21.59.53,9683+0,52%100
21.59.51,9633INV.800
21.59.51,9634+0,01%100
21.59.42,9665+0,33%431
21.59.32,9666+0,34%394
21.59.24,961-0,24%100
21.59.24,9611-0,23%100
21.59.23,961-0,24%1.700
21.59.23,9611-0,23%100
21.59.05,9621-0,12%206
21.59.01,9611-0,23%100
21.59.01,9621-0,12%200
21.59.01,961-0,24%1.619
21.58.55,9613-0,21%100
21.58.54,9633INV.100
21.58.32,9622-0,11%299
21.58.30,9632-0,01%304
21.58.30,963-0,03%6.440
21.57.59,963-0,03%100
21.57.50,9638+0,05%600
21.57.30,9641+0,08%100
21.57.26,9651+0,19%599
21.57.19,9644+0,11%200
21.57.19,9631-0,02%1.300
21.57.19,9647+0,15%200
21.57.05,9632-0,01%154
21.57.02,9647+0,15%200
OraValoreVar.%Volume
21.56.59,9632-0,01%100
21.56.52,9647+0,15%269
21.56.46,9632-0,01%2.000
21.55.07,9647+0,15%100
21.55.00,9631-0,02%143
21.53.12,9645+0,12%190
21.53.12,9627-0,06%100
21.52.40,9643+0,10%490
21.52.17,9663+0,31%114
21.52.10,9662+0,30%100
21.52.10,9661+0,29%200
21.52.09,961-0,24%200
21.52.09,9611-0,23%100
21.51.53,961-0,24%200
21.51.53,9611-0,23%100
21.51.46,961-0,24%500
21.51.36,9613-0,21%100
21.51.23,9617-0,17%199
21.51.23,9618-0,16%100
21.51.12,9668+0,36%125
21.51.11,965+0,18%600
21.50.19,9669+0,37%1.994
21.50.13,9669+0,37%5.000
21.50.13,9654+0,22%1.900
21.48.35,9645+0,12%300
21.46.51,9643+0,10%100
21.44.21,9622-0,11%100
21.44.21,9623-0,10%100
21.44.12,9638+0,05%100
21.44.12,9623-0,10%200
OraValoreVar.%Volume
21.44.03,9618-0,16%1.000
21.44.03,9615-0,19%100
21.43.47,9612-0,22%200
21.43.47,9611-0,23%100
21.43.47,9611-0,23%180
21.43.47,9611-0,23%360
21.43.47,9611-0,23%100
21.43.24,9611-0,23%138
21.43.17,961-0,24%208
21.43.15,9611-0,23%200
21.43.15,9615-0,19%720
21.43.12,961-0,24%465
21.43.12,9617-0,17%200
21.43.12,9618-0,16%360
21.43.07,9618-0,16%180
21.43.07,9618-0,16%1.275
21.43.07,9619-0,15%230
21.43.06,962-0,13%3.000
21.42.17,9617-0,17%200
21.42.06,9619-0,15%800
21.41.45,9617-0,17%338
21.41.03,9616-0,18%200
21.40.53,9615-0,19%200
21.40.32,9625-0,08%100
21.39.23,962-0,13%100
21.39.05,9636+0,03%100
21.37.28,9625-0,08%170
21.35.05,9658+0,26%100
21.34.55,9636+0,03%150
21.34.35,9617-0,17%500
OraValoreVar.%Volume
21.33.52,9615-0,19%100
21.33.52,9616-0,18%100
21.33.17,9613-0,21%100
21.32.11,9614-0,20%160
21.31.30,9612-0,22%300
21.31.11,9615-0,19%100
21.30.51,9612-0,22%200
21.30.51,9621-0,12%268
21.30.46,9623-0,10%100
21.30.40,9636+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```