Milano 15:06
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:07
10.438 +0,09%
Francoforte 15:06
24.644 -1,00%

Rcm Technologies

Mercato: NASDAQ - National

27,8
+1,50%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4827,80+0,04%100
21.59.3427,82+0,11%100
21.59.3427,73-0,22%100
21.58.2227,83+0,14%100
21.56.5027,71-0,29%100
21.56.5027,69-0,36%100
21.55.3127,57-0,79%100
21.54.4827,565-0,81%200
21.22.4427,6025-0,67%100
21.22.2527,71-0,29%100
21.14.4927,62-0,61%100
21.10.5227,585-0,74%100
21.03.1227,62-0,61%100
21.03.1227,61-0,65%100
21.03.1227,60-0,68%100
20.59.0827,62-0,61%200
20.59.0827,60-0,68%100
20.59.0827,60-0,68%100
20.47.2027,49-1,08%100
20.39.0527,53-0,94%100
20.39.0527,54-0,90%200
20.39.0527,55-0,86%100
20.39.0527,54-0,90%100
20.36.0427,59-0,72%180
20.32.4627,51-1,01%347
20.32.4627,62-0,61%653
20.21.2227,47-1,15%100
20.20.2727,48-1,12%800
20.20.2727,485-1,10%100
20.13.1827,61-0,65%100
OraValoreVar.%Volume
20.13.0327,53-0,94%100
20.13.0227,57-0,79%100
20.11.3327,48-1,12%100
20.06.0027,46-1,19%100
20.05.5927,47-1,15%1.290
20.05.5827,40-1,40%100
20.05.5827,42-1,33%100
20.05.5827,40-1,40%100
20.05.5827,45-1,22%100
19.55.1927,285-1,82%600
19.55.1927,37-1,51%1.600
19.53.1327,51-1,01%315
19.52.5027,40-1,40%100
19.50.2927,48-1,12%200
19.49.5727,49-1,08%200
19.49.5727,585-0,74%100
19.49.5727,50-1,04%100
19.49.5727,52-0,97%200
19.47.1227,47-1,15%100
19.47.1027,48-1,12%100
19.47.1027,51-1,01%200
19.47.1027,45-1,22%200
19.47.1027,555-0,85%100
19.47.1027,47-1,15%1.300
19.47.1027,555-0,85%100
19.42.4727,47-1,15%1.036
18.43.0827,42-1,33%100
18.43.0827,44-1,26%100
18.43.0827,42-1,33%100
18.25.4627,4008-1,40%160
OraValoreVar.%Volume
17.17.1227,32-1,69%100
17.15.2127,33-1,66%100
17.13.1527,40-1,40%208
17.13.0927,405-1,39%100
17.13.0927,32-1,69%285
17.13.0927,37-1,51%100
17.13.0927,405-1,39%100
16.59.3427,315-1,71%100
16.59.1027,50-1,04%2.332
16.59.1027,51-1,01%300
16.59.1027,50-1,04%428
16.59.1027,51-1,01%100
16.59.0927,50-1,04%100
16.57.1927,62-0,61%100
16.57.1927,59-0,72%100
16.57.1927,50-1,04%100
16.57.1927,61-0,65%100
16.57.1927,50-1,04%471
16.47.4227,42-1,33%336
16.45.3527,41-1,37%300
16.45.1127,20-2,12%285
16.44.1327,19-2,16%161
16.41.3227,46-1,19%200
16.41.3127,36-1,55%100
16.41.3127,35-1,58%100
16.41.2927,3193-1,69%278
16.38.1127,26-1,91%100
16.37.5627,35-1,58%200
16.37.3427,00-2,84%997
16.37.3427,01-2,81%100
OraValoreVar.%Volume
16.31.1327,35-1,58%100
16.29.5627,27-1,87%107
16.28.3927,30-1,76%100
16.22.0827,42-1,33%100
16.22.0827,43-1,30%100
16.22.0827,44-1,26%100
16.21.3227,28-1,84%140
16.21.0427,52-0,97%200
16.21.0427,51-1,01%100
16.21.0427,50-1,04%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```