Milano 9:22
51.879 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:21
10.436 +0,07%
24.773 -0,49%

Realreal

Mercato: NASDAQ - National

12,21
-1,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0012,21-1,13%514.359
21.59.5812,205-1,17%100
21.59.5812,21-1,13%100
21.59.5712,205-1,17%100
21.59.5712,21-1,13%500
21.59.5512,205-1,17%200
21.59.5512,21-1,13%400
21.59.5512,20-1,21%492
21.59.5512,21-1,13%400
21.59.5412,206-1,17%233
21.59.5412,21-1,13%165
21.59.5412,205-1,17%100
21.59.5412,21-1,13%18.400
21.59.5212,205-1,17%100
21.59.5212,215-1,09%200
21.59.5112,22-1,05%700
21.59.4612,215-1,09%100
21.59.4512,22-1,05%4.490
21.59.4412,215-1,09%100
21.59.4312,22-1,05%200
21.59.4212,215-1,09%500
21.59.4112,22-1,05%2.200
21.59.4112,225-1,01%100
21.59.4112,22-1,05%4.241
21.59.4112,225-1,01%100
21.59.4012,23-0,97%250
21.59.4012,225-1,01%310
21.59.3912,23-0,97%2.308
21.59.3912,22-1,05%850
21.59.3812,215-1,09%100
OraValoreVar.%Volume
21.59.3812,22-1,05%200
21.59.3712,215-1,09%100
21.59.3712,22-1,05%300
21.59.3712,215-1,09%800
21.59.3712,218-1,07%1.000
21.59.3612,22-1,05%851
21.59.3612,215-1,09%100
21.59.3612,22-1,05%7.475
21.59.3612,225-1,01%100
21.59.3612,22-1,05%100
21.59.3412,225-1,01%383
21.59.3112,235-0,93%867
21.59.2812,23-0,97%3.506
21.59.2712,225-1,01%100
21.59.2512,23-0,97%100
21.59.2512,225-1,01%100
21.59.2512,23-0,97%100
21.59.2512,225-1,01%432
21.59.2512,23-0,97%200
21.59.2512,225-1,01%112
21.59.2512,23-0,97%300
21.59.2512,225-1,01%200
21.59.2412,22-1,05%821
21.59.2412,219-1,06%420
21.59.2412,22-1,05%1.950
21.59.2412,215-1,09%200
21.59.2412,22-1,05%1.467
21.59.2312,215-1,09%600
21.59.2312,22-1,05%800
21.59.2312,215-1,09%200
OraValoreVar.%Volume
21.59.2312,22-1,05%400
21.59.2312,215-1,09%200
21.59.2312,22-1,05%200
21.59.2312,215-1,09%1.211
21.59.2212,22-1,05%564
21.59.2212,215-1,09%1.100
21.59.2212,22-1,05%1.661
21.59.2212,215-1,09%100
21.59.2212,22-1,05%2.955
21.59.2212,215-1,09%1.600
21.59.1812,21-1,13%100
21.59.1712,215-1,09%4.392
21.59.1412,22-1,05%200
21.59.1212,215-1,09%155
21.59.1112,22-1,05%100
21.59.1112,215-1,09%100
21.59.1012,219-1,06%1.700
21.59.1012,215-1,09%200
21.59.1012,22-1,05%288
21.59.0912,215-1,09%200
21.59.0912,22-1,05%1.217
21.59.0612,21-1,13%400
21.59.0512,215-1,09%241
21.59.0512,22-1,05%600
21.59.0212,225-1,01%100
21.59.0212,22-1,05%100
21.59.0212,23-0,97%100
21.59.0112,22-1,05%100
21.59.0112,225-1,01%800
21.58.5812,22-1,05%124
OraValoreVar.%Volume
21.58.5812,225-1,01%300
21.58.5612,23-0,97%2.020
21.58.5612,235-0,93%300
21.58.5212,23-0,97%100
21.58.5212,235-0,93%200
21.58.4912,23-0,97%100
21.58.4812,235-0,93%100
21.58.4812,23-0,97%100
21.58.4712,24-0,89%100
21.58.4712,23-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```