Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Realreal

Mercato: NASDAQ - National

10,26
-17,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,26INV.583.002
22.00.0010,24-0,19%1.155
21.59.5910,245-0,15%300
21.59.5810,25-0,10%1.264
21.59.5710,245-0,15%200
21.59.5710,25-0,10%800
21.59.5710,26INV.100
21.59.5710,25-0,10%6.518
21.59.5710,245-0,15%201
21.59.5610,25-0,10%200
21.59.5610,245-0,15%130
21.59.5610,25-0,10%325
21.59.5610,245-0,15%262
21.59.5510,24-0,19%100
21.59.5510,245-0,15%428
21.59.5410,239-0,20%339
21.59.5410,24-0,19%746
21.59.5410,235-0,24%100
21.59.5410,24-0,19%229
21.59.5410,235-0,24%234
21.59.5410,24-0,19%802
21.59.5310,23-0,29%346
21.59.5310,24-0,19%100
21.59.5310,235-0,24%100
21.59.5310,24-0,19%225
21.59.5310,235-0,24%102
21.59.5310,24-0,19%2.127
21.59.5310,2481-0,12%500
21.59.5210,24-0,19%218
21.59.5210,245-0,15%497
OraValoreVar.%Volume
21.59.5210,24-0,19%100
21.59.5210,245-0,15%100
21.59.5210,24-0,19%110
21.59.5210,245-0,15%100
21.59.5110,235-0,24%300
21.59.5110,245-0,15%100
21.59.5110,25-0,10%161
21.59.5110,245-0,15%759
21.59.5110,225-0,34%422
21.59.4710,215-0,44%200
21.59.4510,21-0,49%3.455
21.59.4510,205-0,54%100
21.59.4510,21-0,49%4.919
21.59.4510,205-0,54%800
21.59.4410,21-0,49%200
21.59.4410,205-0,54%1.954
21.59.4310,195-0,63%736
21.59.4210,20-0,58%122
21.59.4210,195-0,63%100
21.59.4110,19-0,68%1.446
21.59.4110,195-0,63%535
21.59.3910,19-0,68%1.076
21.59.3910,20-0,58%385
21.59.3810,19-0,68%208
21.59.3810,195-0,63%700
21.59.3810,20-0,58%200
21.59.3810,195-0,63%180
21.59.3710,20-0,58%310
21.59.3610,205-0,54%390
21.59.3510,21-0,49%125
OraValoreVar.%Volume
21.59.3510,20-0,58%2.480
21.59.3510,205-0,54%2.641
21.59.3310,20-0,58%322
21.59.3210,205-0,54%143
21.59.3110,20-0,58%4.033
21.59.3010,205-0,54%828
21.59.3010,21-0,49%387
21.59.3010,205-0,54%1.001
21.59.2910,21-0,49%200
21.59.2910,205-0,54%100
21.59.2810,21-0,49%200
21.59.2810,20-0,58%124
21.59.2810,205-0,54%3.351
21.59.2710,21-0,49%229
21.59.2710,215-0,44%314
21.59.2710,22-0,39%105
21.59.2710,21-0,49%1.426
21.59.2710,22-0,39%9.161
21.59.2510,225-0,34%100
21.59.2510,22-0,39%1.167
21.59.2510,225-0,34%2.347
21.59.2410,22-0,39%200
21.59.2410,23-0,29%850
21.59.2310,225-0,34%190
21.59.2310,23-0,29%374
21.59.2310,225-0,34%100
21.59.2310,23-0,29%100
21.59.2310,225-0,34%581
21.59.2310,23-0,29%312
21.59.2310,225-0,34%1.713
OraValoreVar.%Volume
21.59.2310,23-0,29%100
21.59.2310,225-0,34%248
21.59.2310,23-0,29%364
21.59.2310,225-0,34%1.263
21.59.2310,23-0,29%200
21.59.2310,225-0,34%622
21.59.2310,23-0,29%1.618
21.59.2310,225-0,34%947
21.59.2310,23-0,29%100
21.59.2310,225-0,34%5.647

(*) I dati sono limitati agli ultimi 100 contratti.

```