Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Realreal

Mercato: NASDAQ - National

14,34
+0,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0014,34+0,56%1.099.090
21.59.5914,365+0,74%100
21.59.5914,36+0,70%3.470
21.59.5914,35+0,63%1.646
21.59.5414,345+0,60%100
21.59.5414,34+0,56%1.318
21.59.5314,35+0,63%2.203
21.59.4714,345+0,60%400
21.59.4614,34+0,56%673
21.59.4614,345+0,60%300
21.59.4414,35+0,63%100
21.59.4314,34+0,56%585
21.59.4314,335+0,53%100
21.59.4314,34+0,56%1.850
21.59.4314,335+0,53%100
21.59.4314,34+0,56%1.396
21.59.3614,335+0,53%200
21.59.3614,33+0,49%668
21.59.3614,335+0,53%200
21.59.3614,33+0,49%100
21.59.3614,335+0,53%300
21.59.3614,34+0,56%1.131
21.59.3114,335+0,53%100
21.59.3114,34+0,56%100
21.59.3114,335+0,53%200
21.59.3014,34+0,56%2.331
21.59.2414,335+0,53%134
21.59.2414,34+0,56%1.673
21.59.1214,335+0,53%232
21.59.1214,34+0,56%500
OraValoreVar.%Volume
21.59.0814,335+0,53%200
21.59.0714,34+0,56%846
21.59.0414,335+0,53%755
21.59.0214,34+0,56%100
21.59.0114,335+0,53%300
21.59.0114,34+0,56%286
21.59.0114,335+0,53%900
21.58.5814,34+0,56%100
21.58.5414,335+0,53%227
21.58.5314,34+0,56%100
21.58.5214,335+0,53%1.700
21.58.4914,34+0,56%100
21.58.4914,335+0,53%586
21.58.4814,33+0,49%420
21.58.4814,335+0,53%514
21.58.4814,33+0,49%100
21.58.4814,335+0,53%816
21.58.4814,33+0,49%100
21.58.4814,335+0,53%450
21.58.4814,33+0,49%8.796
21.58.4314,325+0,46%2.731
21.58.3614,33+0,49%2.000
21.58.2214,325+0,46%2.809
21.58.0914,329+0,48%100
21.58.0914,325+0,46%468
21.58.0914,33+0,49%5.787
21.58.0714,335+0,53%100
21.58.0414,34+0,56%100
21.58.0414,335+0,53%677
21.58.0114,34+0,56%500
OraValoreVar.%Volume
21.58.0014,339+0,55%100
21.58.0014,335+0,53%100
21.57.5914,34+0,56%3.075
21.57.5914,345+0,60%300
21.57.5914,35+0,63%550
21.57.5914,345+0,60%100
21.57.5914,34+0,56%100
21.57.5914,35+0,63%819
21.57.5914,34+0,56%1.919
21.57.5914,335+0,53%400
21.57.5914,34+0,56%1.864
21.57.5914,33+0,49%481
21.57.5914,32+0,42%5.556
21.57.5414,315+0,39%100
21.57.5314,32+0,42%100
21.57.5314,315+0,39%327
21.57.4014,32+0,42%1.801
21.57.3514,315+0,39%529
21.57.2614,32+0,42%400
21.57.2214,315+0,39%222
21.57.1514,319+0,41%100
21.57.1514,32+0,42%100
21.57.1514,315+0,39%1.365
21.57.1014,32+0,42%800
21.57.0914,315+0,39%130
21.57.0814,32+0,42%320
21.57.0514,319+0,41%100
21.57.0414,315+0,39%900
21.57.0314,31+0,35%1.849
21.57.0214,309+0,34%400
OraValoreVar.%Volume
21.57.0214,305+0,32%100
21.57.0014,295+0,25%200
21.57.0014,30+0,28%1.600
21.57.0014,295+0,25%100
21.57.0014,30+0,28%3.883
21.57.0014,295+0,25%1.050
21.56.4914,30+0,28%551
21.56.4714,295+0,25%351
21.56.4114,30+0,28%400
21.56.2914,295+0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```