Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Realreal

Mercato: NASDAQ - National

12,28
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.2712,28-0,16%200
19.46.2212,27-0,24%300
19.46.2112,28-0,16%130
19.46.1912,27-0,24%100
19.46.1912,28-0,16%111
19.46.1712,27-0,24%100
19.46.1412,29-0,08%100
19.46.0212,28-0,16%300
19.46.0012,29-0,08%300
19.46.0012,28-0,16%300
19.46.0012,27-0,24%200
19.46.0012,26-0,33%2.016
19.44.4912,25-0,41%700
19.44.3712,24-0,49%100
19.44.3712,25-0,41%100
19.44.3712,24-0,49%700
19.43.5912,235-0,53%100
19.43.5912,2377-0,51%250
19.43.4212,24-0,49%100
19.43.1412,235-0,53%200
19.43.1012,23-0,57%100
19.43.1012,235-0,53%142
19.43.1012,225-0,61%300
19.43.1012,23-0,57%2.679
19.43.1012,225-0,61%200
19.43.1012,23-0,57%300
19.42.3212,225-0,61%200
19.42.0012,23-0,57%900
19.41.4012,24-0,49%527
19.41.2012,2499-0,41%100
OraValoreVar.%Volume
19.41.0612,25-0,41%100
19.40.2812,24-0,49%300
19.40.2012,23-0,57%400
19.40.2012,22-0,65%200
19.40.2012,21-0,73%1.300
19.40.0312,205-0,77%100
19.39.0112,21-0,73%879
19.39.0012,205-0,77%500
19.38.4012,20-0,81%900
19.38.3712,19-0,89%2.426
19.38.3712,185-0,93%100
19.38.3712,195-0,85%900
19.38.1212,19-0,89%100
19.38.1212,18-0,98%100
19.38.1212,19-0,89%1.300
19.37.5712,20-0,81%500
19.35.1512,21-0,73%348
19.34.3712,20-0,81%100
19.34.1812,195-0,85%400
19.34.1812,20-0,81%300
19.34.0512,20-0,81%347
19.34.0512,21-0,73%400
19.34.0412,195-0,85%100
19.34.0312,20-0,81%1.144
19.34.0312,21-0,73%1.289
19.33.3212,215-0,69%100
19.33.2612,22-0,65%1.390
19.33.2612,215-0,69%100
19.33.1812,21-0,73%1.563
19.32.1012,205-0,77%500
OraValoreVar.%Volume
19.32.1012,21-0,73%1.029
19.32.1012,22-0,65%109
19.32.1012,21-0,73%100
19.32.1012,20-0,81%2.847
19.32.1012,19-0,89%1.383
19.32.1012,20-0,81%562
19.32.1012,195-0,85%300
19.32.1012,19-0,89%100
19.32.1012,20-0,81%235
19.32.1012,19-0,89%300
19.32.1012,195-0,85%100
19.32.1012,19-0,89%600
19.31.5212,195-0,85%800
19.31.4412,199-0,82%213
19.30.5212,195-0,85%200
19.30.5112,20-0,81%783
19.30.5112,205-0,77%132
19.30.1212,2055-0,77%204
19.29.2412,21-0,73%3.895
19.29.2412,205-0,77%200
19.29.2212,205-0,77%500
19.28.5112,21-0,73%695
19.28.3712,215-0,69%100
19.28.3612,21-0,73%100
19.28.3612,215-0,69%200
19.28.3512,21-0,73%200
19.28.1012,215-0,69%501
19.27.4712,22-0,65%100
19.27.4212,215-0,69%100
19.27.3612,2113-0,72%111
OraValoreVar.%Volume
19.27.1112,21-0,73%200
19.27.0012,215-0,69%100
19.26.4612,21-0,73%100
19.25.1812,215-0,69%100
19.25.1012,215-0,69%100
19.25.1012,22-0,65%100
19.22.3712,22-0,65%100
19.22.3012,215-0,69%295
19.21.5012,21-0,73%2.506
19.21.4812,205-0,77%900

(*) I dati sono limitati agli ultimi 100 contratti.

```