Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Realreal

Mercato: NASDAQ - National

8,85
-5,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,85INV.329.201
20.59.588,855+0,06%240
20.59.568,85INV.100
20.59.558,855+0,06%566
20.59.548,85INV.1.666
20.59.528,855+0,06%892
20.59.508,85INV.100
20.59.508,855+0,06%200
20.59.508,85INV.3.106
20.59.498,855+0,06%100
20.59.488,85INV.100
20.59.488,855+0,06%376
20.59.468,85INV.100
20.59.448,855+0,06%1.312
20.59.428,85INV.6.483
20.59.428,845-0,06%200
20.59.428,85INV.700
20.59.428,845-0,06%100
20.59.428,85INV.300
20.59.428,845-0,06%2.972
20.59.358,84-0,11%100
20.59.348,845-0,06%3.972
20.59.278,85INV.3.640
20.59.278,855+0,06%147
20.59.278,85INV.200
20.59.278,855+0,06%100
20.59.278,86+0,11%100
20.59.278,85INV.1.810
20.59.278,85INV.2.843
20.59.278,855+0,06%300
OraValoreVar.%Volume
20.59.278,85INV.4.755
20.59.278,845-0,06%200
20.59.268,855+0,06%513
20.59.268,86+0,11%100
20.59.268,855+0,06%500
20.59.258,86+0,11%1.527
20.59.258,865+0,17%100
20.59.258,86+0,11%2.300
20.59.258,865+0,17%100
20.59.258,86+0,11%3.187
20.59.258,865+0,17%448
20.59.248,86+0,11%200
20.59.228,865+0,17%100
20.59.228,86+0,11%100
20.59.218,865+0,17%1.259
20.59.168,86+0,11%200
20.59.158,865+0,17%400
20.59.158,86+0,11%2.065
20.59.148,865+0,17%500
20.59.128,86+0,11%400
20.59.128,865+0,17%100
20.59.128,86+0,11%100
20.59.118,865+0,17%653
20.59.098,86+0,11%100
20.59.098,865+0,17%200
20.59.088,87+0,23%100
20.59.068,865+0,17%100
20.59.068,86+0,11%100
20.59.058,865+0,17%1.237
20.59.008,86+0,11%300
OraValoreVar.%Volume
20.58.588,865+0,17%600
20.58.568,86+0,11%200
20.58.558,865+0,17%457
20.58.548,86+0,11%100
20.58.538,865+0,17%906
20.58.488,86+0,11%400
20.58.478,865+0,17%750
20.58.428,86+0,11%100
20.58.418,865+0,17%600
20.58.388,86+0,11%100
20.58.378,865+0,17%1.497
20.58.298,86+0,11%100
20.58.288,865+0,17%1.043
20.58.188,86+0,11%100
20.58.178,87+0,23%4.149
20.58.168,875+0,28%400
20.58.168,87+0,23%1.200
20.58.168,865+0,17%251
20.58.168,86+0,11%100
20.58.168,865+0,17%100
20.58.168,86+0,11%4.976
20.58.158,85INV.100
20.58.158,855+0,06%572
20.58.138,85INV.100
20.58.118,855+0,06%620
20.58.098,86+0,11%400
20.58.058,855+0,06%865
20.57.598,86+0,11%100
20.57.598,85INV.613
20.57.588,855+0,06%200
OraValoreVar.%Volume
20.57.588,86+0,11%100
20.57.558,855+0,06%100
20.57.558,86+0,11%100
20.57.558,855+0,06%100
20.57.548,86+0,11%239
20.57.538,85INV.699
20.57.468,855+0,06%300
20.57.458,86+0,11%100
20.57.448,855+0,06%500
20.57.418,86+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```