Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Realreal

Mercato: NASDAQ - National

11,91
-3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5911,91-3,17%151
21.59.5911,905-3,21%200
21.59.5911,91-3,17%100
21.59.5911,905-3,21%369
21.59.5911,91-3,17%100
21.59.5611,90-3,25%2.527
21.59.5411,91-3,17%300
21.59.4811,90-3,25%100
21.59.4711,91-3,17%100
21.59.4711,90-3,25%100
21.59.4711,905-3,21%249
21.59.4611,91-3,17%400
21.59.4211,90-3,25%300
21.59.4211,905-3,21%400
21.59.4111,91-3,17%1.039
21.59.3911,905-3,21%100
21.59.3911,91-3,17%116
21.59.3811,90-3,25%901
21.59.3811,895-3,29%1.692
21.59.3611,898-3,27%300
21.59.3411,895-3,29%2.744
21.59.2911,88-3,41%100
21.59.2911,89-3,33%400
21.59.2911,90-3,25%500
21.59.2911,895-3,29%300
21.59.2911,89-3,33%500
21.59.2711,88-3,41%654
21.59.2711,875-3,46%420
21.59.2711,87-3,50%833
21.59.2711,875-3,46%100
OraValoreVar.%Volume
21.59.2711,87-3,50%28.343
21.59.2711,865-3,54%200
21.59.2711,86-3,58%200
21.59.2711,8625-3,56%200
21.59.2711,865-3,54%100
21.59.2711,868-3,51%400
21.59.2511,865-3,54%500
21.59.2411,87-3,50%6.890
21.59.2411,865-3,54%922
21.59.2311,86-3,58%534
21.59.2011,865-3,54%900
21.59.1111,87-3,50%100
21.59.1011,865-3,54%300
21.59.1011,87-3,50%1.348
21.59.1011,865-3,54%32.500
21.59.0711,86-3,58%305
21.59.0511,865-3,54%990
21.58.5911,86-3,58%417
21.58.5911,865-3,54%113
21.58.5911,86-3,58%250
21.58.5911,865-3,54%500
21.58.5911,87-3,50%645
21.58.5611,88-3,41%3.503
21.58.4511,885-3,37%500
21.58.4411,88-3,41%894
21.58.4311,865-3,54%4.900
21.58.4211,87-3,50%1.433
21.58.4211,86-3,58%2.061
21.58.4211,865-3,54%100
21.58.4211,86-3,58%300
OraValoreVar.%Volume
21.58.4211,865-3,54%100
21.58.4211,86-3,58%2.307
21.58.4211,865-3,54%500
21.58.4211,86-3,58%4.339
21.58.4211,87-3,50%100
21.58.4211,86-3,58%21.299
21.58.4211,855-3,62%3.300
21.58.4011,8525-3,64%200
21.58.4011,855-3,62%900
21.58.4011,85-3,66%200
21.58.4011,8525-3,64%600
21.58.4011,86-3,58%100
21.58.4011,855-3,62%10.100
21.58.3911,86-3,58%3.367
21.58.3911,855-3,62%200
21.58.3811,8511-3,65%200
21.58.3811,8525-3,64%200
21.58.3811,85-3,66%750
21.58.3811,855-3,62%100
21.58.3811,85-3,66%100
21.58.3811,86-3,58%150
21.58.3811,85-3,66%1.619
21.58.3811,855-3,62%200
21.58.3811,85-3,66%2.545
21.58.3811,855-3,62%100
21.58.3811,85-3,66%3.190
21.58.3811,86-3,58%15.174
21.58.3711,865-3,54%239
21.58.3511,86-3,58%100
21.58.3411,865-3,54%100
OraValoreVar.%Volume
21.58.3311,87-3,50%200
21.58.3311,865-3,54%1.260
21.58.3211,87-3,50%2.208
21.58.2911,875-3,46%100
21.58.2711,88-3,41%158
21.58.2711,875-3,46%408
21.58.2511,8799-3,42%113
21.58.2311,875-3,46%500
21.58.1211,88-3,41%3.005
21.58.1211,885-3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```