Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Realreal

Mercato: NASDAQ - National

9,16
+3,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.599,16+3,50%130
20.59.599,15+3,39%136
20.59.599,16+3,50%2.186
20.59.599,155+3,45%266
20.59.589,15+3,39%2.000
20.59.589,155+3,45%1.080
20.59.549,16+3,50%116
20.59.549,155+3,45%439
20.59.549,16+3,50%555
20.59.549,15+3,39%1.540
20.59.549,16+3,50%820
20.59.549,165+3,56%1.100
20.59.519,16+3,50%727
20.59.519,165+3,56%390
20.59.489,17+3,62%500
20.59.489,165+3,56%1.100
20.59.479,16+3,50%3.746
20.59.479,165+3,56%400
20.59.449,17+3,62%447
20.59.439,165+3,56%100
20.59.429,17+3,62%100
20.59.429,165+3,56%200
20.59.429,17+3,62%200
20.59.429,165+3,56%100
20.59.419,17+3,62%2.482
20.59.369,16+3,50%100
20.59.359,17+3,62%1.221
20.59.339,165+3,56%128
20.59.339,17+3,62%400
20.59.329,165+3,56%200
OraValoreVar.%Volume
20.59.329,17+3,62%158
20.59.309,16+3,50%100
20.59.299,165+3,56%100
20.59.299,16+3,50%200
20.59.299,165+3,56%400
20.59.299,16+3,50%125
20.59.299,165+3,56%100
20.59.299,16+3,50%1.068
20.59.299,165+3,56%393
20.59.269,17+3,62%200
20.59.249,16+3,50%2.255
20.59.149,155+3,45%300
20.59.139,16+3,50%2.050
20.59.129,165+3,56%650
20.59.129,16+3,50%1.700
20.59.119,165+3,56%645
20.59.099,16+3,50%3.653
20.59.089,165+3,56%500
20.59.069,17+3,62%100
20.59.069,165+3,56%200
20.59.069,17+3,62%400
20.59.059,165+3,56%100
20.59.059,17+3,62%100
20.59.059,16+3,50%100
20.59.059,165+3,56%200
20.59.059,16+3,50%6.400
20.59.049,155+3,45%500
20.59.049,15+3,39%15.552
20.59.039,149+3,38%100
20.59.039,15+3,39%825
OraValoreVar.%Volume
20.58.589,145+3,33%100
20.58.569,15+3,39%5.592
20.58.529,145+3,33%100
20.58.519,15+3,39%100
20.58.519,145+3,33%100
20.58.519,15+3,39%100
20.58.509,145+3,33%100
20.58.499,14+3,28%200
20.58.489,145+3,33%100
20.58.479,15+3,39%151
20.58.479,145+3,33%100
20.58.469,15+3,39%200
20.58.469,145+3,33%700
20.58.439,15+3,39%207
20.58.409,145+3,33%1.100
20.58.319,15+3,39%200
20.58.269,14+3,28%200
20.58.269,145+3,33%632
20.58.259,145+3,33%600
20.58.229,15+3,39%182
20.58.229,145+3,33%100
20.58.189,15+3,39%200
20.58.159,145+3,33%400
20.58.139,15+3,39%200
20.58.129,145+3,33%311
20.58.109,15+3,39%712
20.58.099,155+3,45%400
20.58.099,15+3,39%100
20.58.099,155+3,45%114
20.58.099,15+3,39%1.686
OraValoreVar.%Volume
20.58.099,155+3,45%100
20.58.099,15+3,39%100
20.58.099,155+3,45%100
20.58.099,15+3,39%262
20.58.099,1525+3,42%100
20.58.099,15+3,39%2.641
20.58.099,155+3,45%300
20.58.079,16+3,50%173
20.58.079,155+3,45%300
20.58.069,16+3,50%517

(*) I dati sono limitati agli ultimi 100 contratti.

```