Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Realreal

Mercato: NASDAQ - National

8,825
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.598,825-0,06%200
21.59.568,82-0,11%117
21.59.568,825-0,06%200
21.59.558,828-0,02%100
21.59.558,83INV.300
21.59.558,828-0,02%100
21.59.548,829-0,01%119
21.59.538,83INV.200
21.59.518,825-0,06%400
21.59.508,828-0,02%100
21.59.498,825-0,06%700
21.59.478,835+0,06%370
21.59.458,84+0,11%100
21.59.458,835+0,06%600
21.59.418,84+0,11%540
21.59.408,835+0,06%100
21.59.408,84+0,11%100
21.59.398,835+0,06%1.603
21.59.368,84+0,11%100
21.59.368,835+0,06%2.130
21.59.358,83INV.211
21.59.358,835+0,06%1.300
21.59.288,84+0,11%3.058
21.59.278,845+0,17%563
21.59.278,84+0,11%3.905
21.59.238,835+0,06%100
21.59.228,84+0,11%3.849
21.59.198,835+0,06%4.827
21.59.088,84+0,11%200
21.59.078,835+0,06%230
OraValoreVar.%Volume
21.59.068,84+0,11%5.073
21.59.068,845+0,17%5.130
21.58.528,85+0,23%1.307
21.58.528,855+0,28%200
21.58.528,85+0,23%6.687
21.58.528,855+0,28%200
21.58.498,85+0,23%200
21.58.478,855+0,28%200
21.58.468,85+0,23%100
21.58.468,855+0,28%400
21.58.468,86+0,34%100
21.58.428,85+0,23%200
21.58.428,855+0,28%980
21.58.378,85+0,23%100
21.58.378,855+0,28%540
21.58.318,8525+0,25%116
21.58.288,855+0,28%600
21.58.248,8525+0,25%100
21.58.248,855+0,28%631
21.58.238,86+0,34%1.768
21.58.238,855+0,28%100
21.58.238,85+0,23%3.676
21.58.218,845+0,17%1.890
21.58.208,848+0,20%200
21.58.208,845+0,17%200
21.58.208,85+0,23%4.835
21.58.208,855+0,28%600
21.58.208,85+0,23%263
21.58.208,855+0,28%376
21.58.208,85+0,23%4.224
OraValoreVar.%Volume
21.58.208,855+0,28%1.786
21.58.048,86+0,34%200
21.57.588,855+0,28%1.000
21.57.538,8591+0,33%113
21.57.538,855+0,28%100
21.57.538,85+0,23%100
21.57.538,855+0,28%200
21.57.538,85+0,23%2.760
21.57.518,845+0,17%308
21.57.518,85+0,23%316
21.57.518,845+0,17%100
21.57.518,85+0,23%4.935
21.57.388,855+0,28%705
21.57.268,85+0,23%200
21.57.268,855+0,28%220
21.57.268,85+0,23%1.655
21.57.268,855+0,28%2.070
21.57.238,86+0,34%5.835
21.57.238,865+0,40%247
21.57.238,8625+0,37%100
21.57.238,865+0,40%100
21.57.238,86+0,34%100
21.57.238,865+0,40%400
21.57.238,86+0,34%156
21.57.238,865+0,40%100
21.57.238,8625+0,37%100
21.57.188,87+0,45%939
21.57.158,865+0,40%100
21.57.068,86+0,34%2.593
21.57.028,855+0,28%265
OraValoreVar.%Volume
21.57.028,86+0,34%100
21.57.028,855+0,28%900
21.57.028,86+0,34%1.950
21.57.028,865+0,40%400
21.57.028,86+0,34%2.758
21.56.568,865+0,40%100
21.56.568,86+0,34%240
21.56.568,87+0,45%5.022
21.56.568,875+0,51%100
21.56.568,87+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```