Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Realreal

Mercato: NASDAQ - National

8,85
-5,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,85-5,14%329.201
20.59.588,855-5,09%240
20.59.568,85-5,14%100
20.59.558,855-5,09%566
20.59.548,85-5,14%1.666
20.59.528,855-5,09%892
20.59.508,85-5,14%100
20.59.508,855-5,09%200
20.59.508,85-5,14%3.106
20.59.498,855-5,09%100
20.59.488,85-5,14%100
20.59.488,855-5,09%376
20.59.468,85-5,14%100
20.59.448,855-5,09%1.312
20.59.428,85-5,14%6.483
20.59.428,845-5,20%200
20.59.428,85-5,14%700
20.59.428,845-5,20%100
20.59.428,85-5,14%300
20.59.428,845-5,20%2.972
20.59.358,84-5,25%100
20.59.348,845-5,20%3.972
20.59.278,85-5,14%3.640
20.59.278,855-5,09%147
20.59.278,85-5,14%200
20.59.278,855-5,09%100
20.59.278,86-5,04%100
20.59.278,85-5,14%1.810
20.59.278,85-5,14%2.843
20.59.278,855-5,09%300
OraValoreVar.%Volume
20.59.278,85-5,14%4.755
20.59.278,845-5,20%200
20.59.268,855-5,09%513
20.59.268,86-5,04%100
20.59.268,855-5,09%500
20.59.258,86-5,04%1.527
20.59.258,865-4,98%100
20.59.258,86-5,04%2.300
20.59.258,865-4,98%100
20.59.258,86-5,04%3.187
20.59.258,865-4,98%448
20.59.248,86-5,04%200
20.59.228,865-4,98%100
20.59.228,86-5,04%100
20.59.218,865-4,98%1.259
20.59.168,86-5,04%200
20.59.158,865-4,98%400
20.59.158,86-5,04%2.065
20.59.148,865-4,98%500
20.59.128,86-5,04%400
20.59.128,865-4,98%100
20.59.128,86-5,04%100
20.59.118,865-4,98%653
20.59.098,86-5,04%100
20.59.098,865-4,98%200
20.59.088,87-4,93%100
20.59.068,865-4,98%100
20.59.068,86-5,04%100
20.59.058,865-4,98%1.237
20.59.008,86-5,04%300
OraValoreVar.%Volume
20.58.588,865-4,98%600
20.58.568,86-5,04%200
20.58.558,865-4,98%457
20.58.548,86-5,04%100
20.58.538,865-4,98%906
20.58.488,86-5,04%400
20.58.478,865-4,98%750
20.58.428,86-5,04%100
20.58.418,865-4,98%600
20.58.388,86-5,04%100
20.58.378,865-4,98%1.497
20.58.298,86-5,04%100
20.58.288,865-4,98%1.043
20.58.188,86-5,04%100
20.58.178,87-4,93%4.149
20.58.168,875-4,88%400
20.58.168,87-4,93%1.200
20.58.168,865-4,98%251
20.58.168,86-5,04%100
20.58.168,865-4,98%100
20.58.168,86-5,04%4.976
20.58.158,85-5,14%100
20.58.158,855-5,09%572
20.58.138,85-5,14%100
20.58.118,855-5,09%620
20.58.098,86-5,04%400
20.58.058,855-5,09%865
20.57.598,86-5,04%100
20.57.598,85-5,14%613
20.57.588,855-5,09%200
OraValoreVar.%Volume
20.57.588,86-5,04%100
20.57.558,855-5,09%100
20.57.558,86-5,04%100
20.57.558,855-5,09%100
20.57.548,86-5,04%239
20.57.538,85-5,14%699
20.57.468,855-5,09%300
20.57.458,86-5,04%100
20.57.448,855-5,09%500
20.57.418,86-5,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```