Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Realreal

Mercato: NASDAQ - National

12,34
+0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.4512,35+0,41%984
20.58.4512,34+0,33%150
20.58.2212,355+0,45%500
20.58.1512,36+0,49%903
20.58.0312,35+0,41%350
20.57.4512,34+0,33%100
20.57.4312,33+0,24%2.849
20.57.4312,335+0,28%100
20.57.2912,325+0,20%100
20.56.1412,32+0,16%200
20.55.5212,325+0,20%110
20.55.4312,33+0,24%100
20.55.1112,325+0,20%100
20.55.0812,32+0,16%1.100
20.55.0712,315+0,12%100
20.55.0712,32+0,16%860
20.55.0712,315+0,12%532
20.55.0712,32+0,16%3.150
20.53.1012,315+0,12%300
20.52.5912,31+0,08%100
20.52.3912,315+0,12%100
20.52.1212,31+0,08%100
20.52.1112,315+0,12%500
20.52.1112,32+0,16%1.037
20.51.3612,325+0,20%200
20.51.3512,32+0,16%400
20.51.3512,325+0,20%900
20.51.3512,32+0,16%2.938
20.51.3512,325+0,20%100
20.51.3512,32+0,16%563
OraValoreVar.%Volume
20.51.3512,33+0,24%2.200
20.51.3512,32+0,16%1.680
20.50.4912,325+0,20%350
20.50.3912,32+0,16%100
20.50.3212,33+0,24%100
20.50.3112,325+0,20%100
20.49.5412,32+0,16%100
20.49.2112,325+0,20%500
20.49.1512,32+0,16%200
20.49.1512,325+0,20%200
20.49.0112,32+0,16%100
20.48.1412,315+0,12%400
20.48.1412,32+0,16%157
20.48.1412,315+0,12%100
20.48.1412,32+0,16%1.206
20.48.0112,315+0,12%100
20.48.0012,31+0,08%100
20.47.0312,315+0,12%200
20.46.2912,32+0,16%520
20.46.2912,31+0,08%100
20.46.1412,325+0,20%251
20.46.0712,32+0,16%100
20.46.0712,325+0,20%100
20.45.4512,33+0,24%300
20.45.3212,32+0,16%100
20.45.1612,31+0,08%200
20.45.1612,305+0,04%100
20.45.0412,30INV.300
20.45.0412,305+0,04%100
20.45.0412,31+0,08%1.651
OraValoreVar.%Volume
20.45.0412,305+0,04%300
20.45.0412,31+0,08%100
20.45.0412,305+0,04%100
20.45.0412,31+0,08%994
20.45.0412,305+0,04%100
20.45.0412,31+0,08%600
20.45.0412,305+0,04%100
20.45.0412,31+0,08%800
20.44.3212,305+0,04%100
20.43.5412,30INV.100
20.43.5312,305+0,04%100
20.43.5312,31+0,08%2.248
20.43.0612,315+0,12%100
20.43.0012,31+0,08%311
20.42.5412,305+0,04%300
20.42.4312,31+0,08%300
20.41.4412,30INV.2.167
20.41.3212,295-0,04%200
20.41.3212,30INV.100
20.41.3212,295-0,04%100
20.41.3212,30INV.4.455
20.39.3412,295-0,04%200
20.39.0912,30INV.1.800
20.39.0012,295-0,04%100
20.39.0012,30INV.2.100
20.38.4612,295-0,04%200
20.38.4512,30INV.1.933
20.38.4412,305+0,04%200
20.38.2712,30INV.300
20.38.1912,305+0,04%100
OraValoreVar.%Volume
20.37.5012,30INV.100
20.37.4612,305+0,04%100
20.37.4412,31+0,08%100
20.37.4412,30INV.2.750
20.37.4412,30INV.1.717
20.37.2312,305+0,04%400
20.37.1312,30INV.100
20.36.5712,31+0,08%100
20.35.3212,305+0,04%300
20.35.0312,31+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```