Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Realreal

Mercato: NASDAQ - National

12,86
+5,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,86+5,32%320.762
21.59.5912,85+5,24%300
21.59.5912,86+5,32%100
21.59.5912,84+5,16%343
21.59.5912,85+5,24%300
21.59.5812,86+5,32%190
21.59.5712,85+5,24%300
21.59.5512,84+5,16%480
21.59.5412,843+5,18%299
21.59.5412,85+5,24%100
21.59.5312,84+5,16%100
21.59.5312,86+5,32%100
21.59.5312,84+5,16%358
21.59.5212,85+5,24%500
21.59.5112,86+5,32%300
21.59.5112,85+5,24%300
21.59.5012,84+5,16%200
21.59.5012,85+5,24%405
21.59.4812,855+5,28%249
21.59.4812,845+5,20%223
21.59.4812,85+5,24%400
21.59.4712,86+5,32%348
21.59.4612,855+5,28%100
21.59.4612,86+5,32%100
21.59.4412,855+5,28%100
21.59.4412,86+5,32%620
21.59.4412,855+5,28%504
21.59.4412,86+5,32%768
21.59.4412,855+5,28%400
21.59.4412,86+5,32%263
OraValoreVar.%Volume
21.59.4312,855+5,28%107
21.59.4312,86+5,32%202
21.59.4312,855+5,28%124
21.59.4312,86+5,32%319
21.59.4312,855+5,28%100
21.59.4312,85+5,24%586
21.59.4312,845+5,20%100
21.59.4312,85+5,24%100
21.59.4312,845+5,20%511
21.59.4312,865+5,36%200
21.59.4112,86+5,32%876
21.59.4112,865+5,36%400
21.59.3712,87+5,41%100
21.59.3512,865+5,36%100
21.59.3412,87+5,41%100
21.59.3412,865+5,36%300
21.59.3412,87+5,41%200
21.59.3012,865+5,36%325
21.59.2812,868+5,39%160
21.59.2812,865+5,36%200
21.59.2712,87+5,41%798
21.59.2512,865+5,36%100
21.59.2512,87+5,41%200
21.59.2312,865+5,36%500
21.59.2012,869+5,40%499
21.59.2012,865+5,36%900
21.59.1912,87+5,41%100
21.59.1912,865+5,36%300
21.59.1912,87+5,41%200
21.59.1912,865+5,36%329
OraValoreVar.%Volume
21.59.1912,87+5,41%14.303
21.59.1912,875+5,45%732
21.59.1312,88+5,49%300
21.59.1212,87+5,41%100
21.59.1112,875+5,45%295
21.59.1112,88+5,49%100
21.59.1112,875+5,45%300
21.59.1012,88+5,49%100
21.59.1012,875+5,45%200
21.59.1012,88+5,49%100
21.59.0912,875+5,45%700
21.59.0912,88+5,49%2.173
21.59.0612,87+5,41%100
21.59.0412,88+5,49%1.800
21.59.0212,875+5,45%754
21.59.0212,88+5,49%619
21.59.0212,895+5,61%300
21.59.0212,90+5,65%5.130
21.58.5812,935+5,94%1.450
21.58.5712,93+5,90%100
21.58.5712,94+5,98%435
21.58.5712,935+5,94%150
21.58.5712,93+5,90%258
21.58.5712,94+5,98%1.331
21.58.5712,93+5,90%263
21.58.5712,935+5,94%300
21.58.5712,93+5,90%350
21.58.5712,94+5,98%135
21.58.5712,935+5,94%1.823
21.58.5712,94+5,98%1.576
OraValoreVar.%Volume
21.58.5712,935+5,94%100
21.58.5712,93+5,90%770
21.58.5712,94+5,98%764
21.58.5712,935+5,94%300
21.58.5712,93+5,90%2.038
21.58.5712,935+5,94%4.513
21.58.5212,935+5,94%500
21.58.5212,94+5,98%174
21.58.5212,93+5,90%962
21.58.5212,925+5,86%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```