Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Realreal

Mercato: NASDAQ - National

8,935
+0,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.398,935+0,96%100
17.54.158,93+0,90%5.786
17.53.478,92+0,79%100
17.53.188,915+0,73%100
17.52.468,91+0,68%2.153
17.52.418,905+0,62%110
17.52.378,91+0,68%100
17.52.138,90+0,56%300
17.52.108,905+0,62%220
17.50.448,91+0,68%100
17.49.268,93+0,90%100
17.48.068,92+0,79%100
17.48.058,91+0,68%813
17.47.388,905+0,62%100
17.47.298,91+0,68%1.014
17.46.308,92+0,79%300
17.46.308,93+0,90%100
17.46.118,925+0,85%100
17.46.108,92+0,79%310
17.46.108,915+0,73%110
17.46.108,92+0,79%830
17.44.308,915+0,73%110
17.44.028,92+0,79%200
17.43.568,915+0,73%100
17.42.568,91+0,68%320
17.41.258,92+0,79%130
17.40.158,915+0,73%100
17.40.018,91+0,68%600
17.39.198,905+0,62%317
17.38.578,91+0,68%200
OraValoreVar.%Volume
17.38.368,905+0,62%100
17.38.198,91+0,68%780
17.37.358,92+0,79%100
17.36.578,915+0,73%100
17.32.188,91+0,68%300
17.31.548,92+0,79%496
17.31.448,915+0,73%101
17.31.018,91+0,68%291
17.30.128,92+0,79%257
17.30.008,94+1,02%200
17.27.408,92+0,79%100
17.26.158,91+0,68%200
17.26.148,92+0,79%200
17.26.078,93+0,90%369
17.26.008,935+0,96%200
17.25.498,93+0,90%100
17.25.328,925+0,85%311
17.25.328,92+0,79%400
17.25.328,925+0,85%1.146
17.25.328,92+0,79%100
17.25.328,925+0,85%711
17.25.218,92+0,79%200
17.25.218,919+0,78%700
17.25.218,92+0,79%110
17.25.218,925+0,85%320
17.25.218,92+0,79%430
17.25.218,925+0,85%100
17.25.218,92+0,79%400
17.25.218,925+0,85%602
17.25.218,92+0,79%1.420
OraValoreVar.%Volume
17.25.048,915+0,73%320
17.25.018,91+0,68%100
17.24.598,89+0,45%500
17.24.598,88+0,34%260
17.24.598,87+0,23%200
17.24.218,88+0,34%700
17.24.208,87+0,23%100
17.24.208,88+0,34%4.700
17.24.208,87+0,23%1.800
17.24.208,88+0,34%110
17.24.208,879+0,33%151
17.24.208,88+0,34%3.212
17.24.208,87+0,23%100
17.24.208,88+0,34%200
17.24.208,875+0,28%110
17.24.208,87+0,23%1.035
17.24.208,88+0,34%100
17.24.208,87+0,23%1.130
17.24.208,88+0,34%220
17.24.208,89+0,45%100
17.24.208,88+0,34%310
17.24.208,87+0,23%320
17.24.208,865+0,17%100
17.24.208,87+0,23%110
17.24.208,865+0,17%100
17.24.208,87+0,23%188
17.24.148,86+0,11%100
17.23.568,85INV.100
17.23.158,86+0,11%300
17.23.138,85INV.500
OraValoreVar.%Volume
17.23.028,845-0,06%300
17.22.558,85INV.100
17.22.098,845-0,06%110
17.21.498,85INV.1.498
17.20.478,855+0,06%205
17.20.328,86+0,11%100
17.20.188,855+0,06%100
17.20.088,86+0,11%710
17.20.008,855+0,06%510
17.18.588,85INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```