Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Realreal

Mercato: NASDAQ - National

14,21
+0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,21+0,35%243.973
21.59.5914,22+0,42%1.200
21.59.5814,225+0,46%190
21.59.5714,23+0,49%200
21.59.5714,225+0,46%400
21.59.5714,23+0,49%7.914
21.59.5714,22+0,42%353
21.59.5514,23+0,49%116
21.59.5514,22+0,42%284
21.59.5414,21+0,35%200
21.59.5314,23+0,49%100
21.59.5314,22+0,42%300
21.59.5314,21+0,35%200
21.59.5014,215+0,39%200
21.59.4914,21+0,35%100
21.59.4914,215+0,39%254
21.59.4914,21+0,35%700
21.59.4714,21+0,35%200
21.59.4714,205+0,32%208
21.59.4714,205+0,32%100
21.59.4614,21+0,35%2.570
21.59.3914,205+0,32%100
21.59.3814,21+0,35%900
21.59.3514,205+0,32%174
21.59.3514,20+0,28%596
21.59.3514,205+0,32%200
21.59.3514,20+0,28%2.595
21.59.3514,195+0,25%100
21.59.3414,20+0,28%100
21.59.3414,195+0,25%104
OraValoreVar.%Volume
21.59.3414,20+0,28%520
21.59.2914,19+0,21%2.910
21.59.2914,185+0,18%100
21.59.2914,19+0,21%214
21.59.2914,185+0,18%100
21.59.2814,19+0,21%252
21.59.2714,185+0,18%757
21.59.2614,1835+0,17%200
21.59.2614,185+0,18%1.486
21.59.2614,19+0,21%100
21.59.2614,185+0,18%1.773
21.59.2614,19+0,21%600
21.59.2614,18+0,14%100
21.59.2614,20+0,28%300
21.59.2614,185+0,18%100
21.59.2614,19+0,21%1.100
21.59.2614,195+0,25%100
21.59.2614,19+0,21%3.521
21.59.2614,195+0,25%3.547
21.59.2414,20+0,28%301
21.59.2314,195+0,25%204
21.59.2214,20+0,28%100
21.59.2014,195+0,25%185
21.59.1714,20+0,28%100
21.59.1714,195+0,25%300
21.59.1314,20+0,28%100
21.59.1314,199+0,28%100
21.59.1214,20+0,28%610
21.59.0614,195+0,25%100
21.59.0614,19+0,21%200
OraValoreVar.%Volume
21.59.0614,195+0,25%322
21.59.0614,19+0,21%3.140
21.59.0614,185+0,18%144
21.59.0514,19+0,21%926
21.59.0514,18+0,14%200
21.59.0514,185+0,18%608
21.59.0414,19+0,21%100
21.59.0414,185+0,18%200
21.59.0414,1875+0,19%200
21.59.0314,189+0,20%100
21.59.0314,19+0,21%690
21.58.5514,185+0,18%200
21.58.5414,20+0,28%573
21.58.5414,19+0,21%5.298
21.58.5414,195+0,25%402
21.58.5214,20+0,28%100
21.58.5214,195+0,25%100
21.58.5214,20+0,28%200
21.58.5214,195+0,25%412
21.58.5014,20+0,28%700
21.58.4614,195+0,25%404
21.58.4614,19+0,21%700
21.58.4614,20+0,28%100
21.58.4614,19+0,21%7.973
21.58.4214,185+0,18%100
21.58.4214,19+0,21%100
21.58.4214,185+0,18%100
21.58.4114,19+0,21%200
21.58.3914,185+0,18%200
21.58.3814,175+0,11%100
OraValoreVar.%Volume
21.58.3814,18+0,14%1.994
21.58.3814,18+0,14%500
21.58.3314,175+0,11%200
21.58.3314,18+0,14%731
21.58.3214,175+0,11%700
21.58.2714,18+0,14%1.383
21.58.2714,1787+0,13%669
21.58.2414,18+0,14%200
21.58.2314,175+0,11%400
21.58.1414,17+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```