Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Realreal

Mercato: NASDAQ - National

13,065
+7,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.1213,065+7,00%253
20.56.0413,06+6,96%360
20.55.3413,055+6,92%366
20.55.2813,06+6,96%100
20.55.2813,07+7,04%226
20.55.2813,06+6,96%660
20.55.2213,065+7,00%700
20.55.1013,06+6,96%433
20.55.0513,055+6,92%100
20.55.0513,05+6,88%1.260
20.54.5613,045+6,84%100
20.54.3613,06+6,96%145
20.54.2713,04+6,80%943
20.53.1213,03+6,72%1.893
20.53.0113,02+6,63%774
20.52.5213,01+6,55%200
20.52.5213,015+6,59%203
20.52.5213,01+6,55%200
20.52.5213,005+6,51%704
20.52.2713,01+6,55%424
20.52.1313,00+6,47%1.459
20.52.0312,99+6,39%460
20.50.4812,98+6,31%253
20.50.4212,985+6,35%179
20.50.4112,98+6,31%860
20.50.3212,985+6,35%396
20.50.1812,9847+6,34%400
20.50.1412,985+6,35%185
20.50.1412,99+6,39%328
20.49.3513,00+6,47%222
OraValoreVar.%Volume
20.49.2812,985+6,35%200
20.49.2812,99+6,39%1.470
20.49.2112,985+6,35%100
20.49.1612,99+6,39%793
20.48.5312,995+6,43%100
20.48.3213,00+6,47%244
20.48.0712,995+6,43%302
20.47.5713,00+6,47%180
20.47.5412,995+6,43%300
20.47.5313,00+6,47%300
20.47.1813,005+6,51%146
20.46.2713,01+6,55%350
20.46.2113,015+6,59%153
20.46.1813,02+6,63%200
20.46.0513,025+6,67%198
20.46.0213,02+6,63%913
20.46.0213,015+6,59%400
20.45.2313,02+6,63%200
20.45.0413,025+6,67%100
20.44.5513,03+6,72%203
20.44.4713,025+6,67%100
20.44.4713,03+6,72%117
20.44.4713,02+6,63%300
20.44.4713,019+6,63%400
20.44.3313,01+6,55%168
20.44.2313,02+6,63%164
20.44.1313,01+6,55%1.600
20.44.0613,0101+6,55%250
20.44.0613,02+6,63%390
20.44.0613,021+6,64%336
OraValoreVar.%Volume
20.43.5813,025+6,67%187
20.43.5513,03+6,72%628
20.43.3913,035+6,76%300
20.43.3813,03+6,72%100
20.43.3713,04+6,80%142
20.41.3513,035+6,76%800
20.41.2513,03+6,72%100
20.40.3613,035+6,76%190
20.40.3613,04+6,80%2.027
20.40.0213,05+6,88%200
20.39.1413,045+6,84%150
20.38.4913,05+6,88%852
20.38.3413,055+6,92%300
20.38.2913,05+6,88%1.417
20.37.0813,045+6,84%500
20.36.5413,04+6,80%350
20.36.4213,03+6,72%100
20.36.1613,04+6,80%240
20.36.0413,045+6,84%500
20.36.0013,04+6,80%300
20.36.0013,045+6,84%100
20.36.0013,04+6,80%300
20.35.2913,035+6,76%200
20.35.2513,04+6,80%729
20.35.0713,05+6,88%400
20.35.0013,055+6,92%100
20.34.3613,06+6,96%1.944
20.33.2113,065+7,00%494
20.32.3413,075+7,08%200
20.32.3313,07+7,04%280
OraValoreVar.%Volume
20.32.1513,07+7,04%416
20.32.1513,065+7,00%100
20.32.0413,075+7,08%400
20.31.5413,07+7,04%100
20.31.5413,075+7,08%900
20.31.5113,07+7,04%904
20.30.2113,06+6,96%200
20.30.1713,05+6,88%100
20.29.5013,045+6,84%500
20.29.4513,05+6,88%900

(*) I dati sono limitati agli ultimi 100 contratti.

```