Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,16

-0,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,17	+0,32%	654	2.073,18
21.59.58	3,165	+0,16%	3.622	11.463,63
21.59.56	3,17	+0,32%	1.082	3.429,94
21.59.55	3,16	INV.	392	1.238,72
21.59.55	3,165	+0,16%	3.800	12.027,00
21.59.54	3,16	INV.	2.591	8.187,56
21.59.52	3,17	+0,32%	133	421,61
21.59.52	3,165	+0,16%	1.000	3.165,00
21.59.52	3,16	INV.	3.200	10.112,00
21.59.50	3,165	+0,16%	800	2.532,00
21.59.49	3,17	+0,32%	500	1.585,00
21.59.49	3,165	+0,16%	5.600	17.724,00
21.59.42	3,16	INV.	500	1.580,00
21.59.42	3,165	+0,16%	4.750	15.033,75
21.59.41	3,165	+0,16%	6.753	21.373,25
21.59.41	3,17	+0,32%	7.109	22.535,53
21.59.41	3,165	+0,16%	4.121	13.042,97
21.59.41	3,16	INV.	8.028	25.368,48
21.59.41	3,165	+0,16%	25.086	79.397,19
21.59.41	3,16	INV.	200	632,00
21.59.41	3,155	-0,16%	100	315,50
21.59.41	3,165	+0,16%	525	1.661,63
21.59.41	3,155	-0,16%	500	1.577,50
21.59.41	3,16	INV.	4.062	12.835,92
21.59.41	3,155	-0,16%	900	2.839,50
21.59.41	3,16	INV.	1.809	5.716,44
21.59.41	3,155	-0,16%	196	618,38
21.59.41	3,16	INV.	11.456	36.200,96
21.59.41	3,155	-0,16%	204	643,62
21.59.41	3,16	INV.	17.078	53.966,48

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	3,155	-0,16%	100	315,50
21.59.41	3,16	INV.	3.389	10.709,24
21.59.41	3,155	-0,16%	700	2.208,50
21.59.41	3,16	INV.	16.415	51.871,40
21.59.41	3,155	-0,16%	3.959	12.490,65
21.59.41	3,16	INV.	21.447	67.772,52
21.59.41	3,155	-0,16%	7.918	24.981,29
21.59.41	3,16	INV.	4.779	15.101,64
21.59.41	3,155	-0,16%	1.200	3.786,00
21.59.41	3,16	INV.	2.891	9.135,56
21.59.41	3,155	-0,16%	11.074	34.938,47
21.59.41	3,16	INV.	357	1.128,12
21.59.41	3,155	-0,16%	100	315,50
21.59.41	3,16	INV.	212	669,92
21.59.41	3,155	-0,16%	2.000	6.310,00
21.59.41	3,16	INV.	42.745	135.074,20
21.59.41	3,155	-0,16%	7.572	23.889,66
21.59.41	3,16	INV.	1.528	4.828,48
21.59.41	3,17	+0,32%	456	1.445,52
21.59.40	3,165	+0,16%	100	316,50
21.59.40	3,16	INV.	10.581	33.435,96
21.59.40	3,165	+0,16%	108	341,82
21.59.39	3,16	INV.	650	2.054,00
21.59.39	3,165	+0,16%	716	2.266,14
21.59.34	3,16	INV.	100	316,00
21.59.34	3,165	+0,16%	308	974,82
21.59.34	3,16	INV.	900	2.844,00
21.59.33	3,1625	+0,08%	100	316,25
21.59.33	3,165	+0,16%	400	1.266,00
21.59.32	3,16	INV.	695	2.196,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	3,165	+0,16%	1.011	3.199,82
21.59.27	3,16	INV.	1.700	5.372,00
21.59.27	3,165	+0,16%	200	633,00
21.59.27	3,16	INV.	603	1.905,48
21.59.27	3,165	+0,16%	1.316	4.165,14
21.59.25	3,16	INV.	1.300	4.108,00
21.59.25	3,165	+0,16%	400	1.266,00
21.59.25	3,17	+0,32%	2.100	6.657,00
21.59.24	3,165	+0,16%	1.200	3.798,00
21.59.22	3,16	INV.	100	316,00
21.59.21	3,165	+0,16%	1.200	3.798,00
21.59.19	3,16	INV.	204	644,64
21.59.19	3,1625	+0,08%	200	632,50
21.59.18	3,165	+0,16%	200	633,00
21.59.17	3,16	INV.	900	2.844,00
21.59.15	3,1628	+0,09%	118	373,21
21.59.12	3,17	+0,32%	300	951,00
21.59.12	3,165	+0,16%	3.700	11.710,50
21.59.10	3,17	+0,32%	2.000	6.340,00
21.59.09	3,165	+0,16%	1.340	4.241,10
21.59.02	3,16	INV.	800	2.528,00
21.58.59	3,165	+0,16%	4.500	14.242,50
21.58.55	3,16	INV.	695	2.196,20
21.58.52	3,165	+0,16%	679	2.149,04
21.58.50	3,1612	+0,04%	125	395,15
21.58.49	3,165	+0,16%	6.100	19.306,50
21.58.49	3,16	INV.	1.600	5.056,00
21.58.49	3,165	+0,16%	6.027	19.075,46
21.58.41	3,16	INV.	231	729,96
21.58.40	3,165	+0,16%	369	1.167,89

Ora	Valore	Var.%	Volume	Controvalore
21.58.38	3,1625	+0,08%	100	316,25
21.58.38	3,16	INV.	200	632,00
21.58.38	3,1625	+0,08%	100	316,25
21.58.38	3,16	INV.	100	316,00
21.58.38	3,165	+0,16%	642	2.031,93
21.58.35	3,16	INV.	390	1.232,40
21.58.34	3,165	+0,16%	100	316,50
21.58.33	3,16	INV.	100	316,00
21.58.33	3,165	+0,16%	100	316,50
21.58.32	3,16	INV.	100	316,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide