Milano 17:35
43.433 0,00%
Nasdaq 17:45
25.614 -0,30%
Dow Jones 17:45
47.801 -0,32%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

4,877
+3,54%

valuta in USD

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.154,8767+3,54%100
17.46.124,875+3,50%500
17.46.094,87+3,40%620
17.46.054,8695+3,39%300
17.46.004,87+3,40%1.300
17.45.534,86+3,18%1.239
17.45.534,87+3,40%200
17.45.484,865+3,29%1.600
17.45.454,8685+3,37%500
17.45.394,87+3,40%100
17.45.384,865+3,29%1.000
17.45.334,8655+3,30%8.780
17.45.324,865+3,29%226
17.45.304,87+3,40%100
17.45.304,8601+3,19%567
17.45.294,87+3,40%100
17.45.294,8699+3,39%8.000
17.45.214,87+3,40%500
17.45.204,865+3,29%2.054
17.45.174,8601+3,19%300
17.45.154,87+3,40%100
17.45.144,8699+3,39%500
17.45.124,865+3,29%2.500
17.45.074,8699+3,39%8.000
17.45.064,87+3,40%900
17.44.464,8699+3,39%350
17.44.444,865+3,29%8.000
17.44.444,8635+3,26%221
17.44.424,87+3,40%1.115
17.44.414,8697+3,39%111
OraValoreVar.%Volume
17.44.394,8655+3,30%100
17.44.394,865+3,29%100
17.44.204,8677+3,35%1.439
17.44.174,8676+3,35%5.000
17.44.094,8645+3,28%500
17.44.094,865+3,29%500
17.44.074,8672+3,34%300
17.44.044,8699+3,39%1.000
17.44.004,865+3,29%100
17.44.004,87+3,40%233
17.43.594,86+3,18%8.100
17.43.594,865+3,29%765
17.43.594,86+3,18%20.124
17.43.584,855+3,08%1.100
17.43.564,86+3,18%100
17.43.524,8567+3,11%101
17.43.494,855+3,08%2.000
17.43.454,8597+3,18%1.000
17.43.444,855+3,08%1.400
17.43.434,86+3,18%954
17.43.434,855+3,08%200
17.43.434,86+3,18%7.873
17.43.394,865+3,29%300
17.43.384,86+3,18%200
17.43.364,8677+3,35%300
17.43.204,865+3,29%1.535
17.43.114,87+3,40%1.265
17.43.114,865+3,29%500
17.43.074,8601+3,19%501
17.43.074,86+3,18%500
OraValoreVar.%Volume
17.43.024,865+3,29%300
17.42.564,865+3,29%1.000
17.42.564,86+3,18%600
17.42.564,86+3,18%200
17.42.524,865+3,29%100
17.42.464,8699+3,39%1.000
17.42.454,865+3,29%450
17.42.364,8607+3,20%500
17.42.344,8645+3,28%200
17.42.334,865+3,29%240
17.42.304,87+3,40%600
17.42.204,86+3,18%100
17.42.164,8607+3,20%100
17.42.144,8639+3,27%500
17.42.134,865+3,29%1.100
17.42.114,8602+3,19%636
17.41.574,8603+3,19%914
17.41.564,86+3,18%1.014
17.41.484,8698+3,39%1.300
17.41.484,865+3,29%1.300
17.41.484,8695+3,39%200
17.41.484,86+3,18%200
17.41.474,8678+3,35%7.000
17.41.474,86+3,18%2.100
17.41.474,866+3,31%5.000
17.41.444,865+3,29%148
17.41.424,86+3,18%1.509
17.41.424,8603+3,19%1.000
17.41.424,86+3,18%205
17.41.404,8676+3,35%100
OraValoreVar.%Volume
17.41.324,865+3,29%100
17.41.314,86+3,18%875
17.41.314,865+3,29%1.000
17.41.224,8699+3,39%675
17.41.204,865+3,29%1.000
17.41.154,8617+3,22%5.000
17.41.084,865+3,29%149
17.41.054,8685+3,37%100
17.41.034,862+3,23%5.000
17.41.024,8655+3,30%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```