Milano 23-dic
0 0,00%
Nasdaq 16:12
25.600 +0,05%
Dow Jones 16:12
48.558 +0,24%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

4,32
-0,92%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.12
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.12.514,32-0,92%200
16.12.514,325-0,80%750
16.12.504,32-0,92%7.446
16.12.414,325-0,80%803
16.12.384,32-0,92%1.349
16.12.294,3201-0,92%1.040
16.12.274,325-0,80%200
16.12.234,32-0,92%7.873
16.12.214,325-0,80%100
16.12.214,32-0,92%1.000
16.12.214,325-0,80%100
16.12.214,33-0,69%2.258
16.12.214,325-0,80%1.120
16.12.174,33-0,69%6.340
16.12.174,32-0,92%5.467
16.12.174,33-0,69%1.000
16.12.174,32-0,92%467
16.12.124,34-0,46%170
16.12.124,335-0,57%200
16.12.104,33-0,69%500
16.12.104,335-0,57%900
16.12.034,3399-0,46%500
16.12.014,3316-0,65%150
16.11.534,34-0,46%100
16.11.534,335-0,57%100
16.11.524,335-0,57%159
16.11.514,33-0,69%104
16.11.414,3301-0,69%233
16.11.374,34-0,46%100
16.11.374,3398-0,46%2.813
OraValoreVar.%Volume
16.11.374,34-0,46%44.307
16.11.354,35-0,23%100
16.11.284,345-0,34%500
16.11.064,35-0,23%100
16.11.054,345-0,34%519
16.10.564,348-0,28%150
16.10.564,35-0,23%100
16.10.554,345-0,34%500
16.10.444,349-0,25%100
16.10.424,35-0,23%100
16.10.404,345-0,34%483
16.10.254,35-0,23%100
16.10.144,34-0,46%100
16.10.144,345-0,34%900
16.10.104,345-0,34%4.000
16.10.094,349-0,25%100
16.10.074,3414-0,43%448
16.10.054,35-0,23%100
16.10.034,345-0,34%207
16.10.024,35-0,23%780
16.10.004,3404-0,45%3.000
16.09.514,35-0,23%100
16.09.424,3435-0,38%4.000
16.09.424,345-0,34%100
16.09.384,35-0,23%400
16.09.374,3444-0,36%232
16.09.324,3414-0,43%450
16.09.324,35-0,23%200
16.09.324,345-0,34%400
16.09.184,35-0,23%1.870
OraValoreVar.%Volume
16.09.164,34-0,46%1.268
16.09.084,3497-0,24%642
16.09.064,3401-0,46%699
16.09.014,345-0,34%500
16.08.594,34-0,46%1.000
16.08.564,345-0,34%10.204
16.08.514,3403-0,45%100
16.08.454,34-0,46%15.115
16.08.434,3416-0,42%143
16.08.184,345-0,34%100
16.08.164,3403-0,45%6.000
16.08.154,35-0,23%300
16.08.134,345-0,34%1.000
16.08.054,3492-0,25%157
16.07.574,3401-0,46%1.500
16.07.544,35-0,23%100
16.07.534,345-0,34%600
16.07.474,3488-0,26%290
16.07.444,35-0,23%600
16.07.404,3478-0,28%500
16.07.374,345-0,34%250
16.07.364,3401-0,46%164
16.07.294,345-0,34%620
16.07.234,3401-0,46%2.780
16.07.234,345-0,34%561
16.07.234,3436-0,38%2.772
16.07.214,345-0,34%897
16.07.214,3401-0,46%100
16.07.194,3493-0,25%200
16.07.134,35-0,23%185
OraValoreVar.%Volume
16.07.134,3498-0,23%174
16.07.134,345-0,34%339
16.07.124,345-0,34%458
16.06.554,349-0,25%100
16.06.514,3499-0,23%100
16.06.514,345-0,34%200
16.06.454,35-0,23%1.200
16.06.384,345-0,34%198
16.06.334,3438-0,37%1.301
16.06.294,3425-0,40%410

(*) I dati sono limitati agli ultimi 100 contratti.

```