Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,265
+1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.443,265+1,40%300
20.25.423,26+1,24%200
20.24.263,265+1,40%4.165
20.24.173,266+1,43%500
20.23.433,265+1,40%3.465
20.23.383,2664+1,44%6.000
20.23.333,26+1,24%100
20.23.333,265+1,40%3.465
20.23.313,265+1,40%3.465
20.23.283,26+1,24%400
20.23.243,27+1,55%1.500
20.23.203,26+1,24%1.000
20.23.163,265+1,40%717
20.23.003,2635+1,35%1.000
20.22.573,26+1,24%1.000
20.22.553,2601+1,25%1.000
20.22.533,2655+1,41%5.000
20.22.463,265+1,40%7.038
20.22.403,27+1,55%425
20.22.263,265+1,40%5.890
20.22.163,26+1,24%100
20.22.153,265+1,40%100
20.22.153,26+1,24%478
20.22.153,265+1,40%9.111
20.21.403,26+1,24%300
20.21.393,2598+1,24%145
20.20.453,255+1,09%403
20.20.443,26+1,24%20.000
20.20.253,2552+1,09%310
20.20.253,255+1,09%383
OraValoreVar.%Volume
20.20.233,255+1,09%300
20.20.193,25+0,93%3.000
20.19.543,255+1,09%416
20.19.523,25+0,93%836
20.19.523,255+1,09%2.748
20.19.503,2573+1,16%200
20.19.503,255+1,09%600
20.19.463,2548+1,08%8.200
20.19.193,255+1,09%2.250
20.19.183,25+0,93%100
20.19.093,26+1,24%1.000
20.19.013,255+1,09%6.571
20.19.003,26+1,24%51.568
20.19.003,265+1,40%1.000
20.19.003,26+1,24%100
20.18.543,265+1,40%200
20.18.443,27+1,55%1.000
20.18.143,265+1,40%1.400
20.17.583,26+1,24%1.000
20.17.493,2601+1,25%1.000
20.17.323,265+1,40%300
20.17.263,26+1,24%1.000
20.17.103,2601+1,25%2.050
20.17.073,26+1,24%1.000
20.17.063,265+1,40%692
20.16.573,26+1,24%152
20.16.543,265+1,40%1.000
20.16.533,26+1,24%800
20.16.533,265+1,40%800
20.16.513,26+1,24%1.100
OraValoreVar.%Volume
20.16.383,265+1,40%100
20.16.263,265+1,40%700
20.16.263,26+1,24%100
20.16.253,26+1,24%700
20.16.233,265+1,40%700
20.16.223,26+1,24%700
20.16.213,2632+1,34%1.000
20.16.183,26+1,24%1.000
20.16.163,265+1,40%300
20.16.153,2632+1,34%1.000
20.16.143,2633+1,34%1.288
20.16.123,26+1,24%1.000
20.16.033,2601+1,25%1.000
20.16.013,26+1,24%1.000
20.15.583,2632+1,34%1.000
20.15.563,26+1,24%1.000
20.15.393,265+1,40%1.200
20.15.383,26+1,24%700
20.15.353,265+1,40%700
20.15.343,26+1,24%700
20.15.333,265+1,40%700
20.15.323,26+1,24%700
20.15.293,2632+1,34%1.000
20.15.283,2601+1,25%471
20.15.283,26+1,24%1.471
20.15.213,265+1,40%1.200
20.15.173,26+1,24%1.145
20.15.043,265+1,40%300
20.14.593,2632+1,34%1.000
20.14.573,26+1,24%1.200
OraValoreVar.%Volume
20.14.523,265+1,40%1.000
20.14.513,26+1,24%1.200
20.14.443,2633+1,34%1.858
20.13.523,265+1,40%19.459
20.13.413,26+1,24%200
20.13.393,2673+1,47%300
20.12.363,265+1,40%994
20.12.243,2635+1,35%500
20.12.193,265+1,40%10.875
20.12.183,2601+1,25%15.972

(*) I dati sono limitati agli ultimi 100 contratti.

```