Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,17
-1,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,17-1,86%1.112.968
20.59.593,175-1,70%382
20.59.593,18-1,55%2.701
20.59.593,175-1,70%522
20.59.593,18-1,55%116
20.59.593,17-1,86%140
20.59.583,18-1,55%177
20.59.563,175-1,70%100
20.59.543,175-1,70%163
20.59.543,18-1,55%2.143
20.59.543,18-1,55%306
20.59.533,175-1,70%900
20.59.533,18-1,55%100
20.59.533,175-1,70%300
20.59.513,17-1,86%1.661
20.59.513,18-1,55%422
20.59.513,17-1,86%700
20.59.493,175-1,70%300
20.59.483,17-1,86%2.400
20.59.483,175-1,70%100
20.59.483,17-1,86%4.255
20.59.483,175-1,70%100
20.59.483,17-1,86%295
20.59.483,18-1,55%3.600
20.59.483,17-1,86%665
20.59.463,175-1,70%3.115
20.59.453,17-1,86%2.800
20.59.453,175-1,70%680
20.59.453,17-1,86%2.659
20.59.443,175-1,70%100
OraValoreVar.%Volume
20.59.443,17-1,86%1.412
20.59.433,175-1,70%100
20.59.423,175-1,70%200
20.59.423,17-1,86%600
20.59.423,17-1,86%100
20.59.413,175-1,70%900
20.59.413,17-1,86%100
20.59.403,175-1,70%4.910
20.59.383,17-1,86%1.693
20.59.383,175-1,70%100
20.59.383,18-1,55%100
20.59.363,175-1,70%800
20.59.353,17-1,86%1.611
20.59.343,18-1,55%100
20.59.333,175-1,70%300
20.59.333,17-1,86%1.312
20.59.323,175-1,70%900
20.59.323,18-1,55%100
20.59.313,17-1,86%200
20.59.313,175-1,70%100
20.59.303,17-1,86%466
20.59.303,175-1,70%200
20.59.293,17-1,86%633
20.59.283,175-1,70%700
20.59.283,18-1,55%2.400
20.59.283,175-1,70%1.600
20.59.273,18-1,55%200
20.59.273,17-1,86%483
20.59.263,175-1,70%600
20.59.263,17-1,86%431
OraValoreVar.%Volume
20.59.263,18-1,55%900
20.59.263,175-1,70%1.400
20.59.253,17-1,86%876
20.59.243,175-1,70%1.127
20.59.243,17-1,86%675
20.59.243,175-1,70%1.700
20.59.223,17-1,86%1.290
20.59.223,175-1,70%1.332
20.59.213,17-1,86%265
20.59.213,175-1,70%131
20.59.213,17-1,86%479
20.59.203,175-1,70%1.427
20.59.203,17-1,86%642
20.59.193,175-1,70%527
20.59.183,17-1,86%984
20.59.183,175-1,70%1.000
20.59.173,17-1,86%100
20.59.173,175-1,70%2.428
20.59.173,17-1,86%677
20.59.153,175-1,70%580
20.59.153,17-1,86%135
20.59.143,18-1,55%300
20.59.143,175-1,70%535
20.59.143,17-1,86%200
20.59.143,1789-1,58%316
20.59.123,175-1,70%400
20.59.123,17-1,86%350
20.59.123,175-1,70%3.010
20.59.113,17-1,86%1.008
20.59.103,175-1,70%400
OraValoreVar.%Volume
20.59.103,17-1,86%943
20.59.083,175-1,70%2.000
20.59.083,17-1,86%139
20.59.083,175-1,70%300
20.59.073,17-1,86%190
20.59.073,175-1,70%1.200
20.59.053,17-1,86%100
20.59.053,175-1,70%656
20.59.053,17-1,86%121
20.59.053,175-1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```