Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,26
+1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.263,26+1,24%200
19.48.263,255+1,09%200
19.48.263,26+1,24%100
19.48.263,255+1,09%12.800
19.48.263,26+1,24%20.000
19.48.063,255+1,09%1.549
19.47.543,25+0,93%100
19.47.483,255+1,09%15.506
19.47.413,26+1,24%20.000
19.47.363,2597+1,23%313
19.47.313,255+1,09%188
19.47.313,2557+1,11%100
19.47.293,26+1,24%20.399
19.46.473,2544+1,07%1.900
19.46.473,25+0,93%1.249
19.46.473,255+1,09%100
19.46.353,26+1,24%647
19.46.293,255+1,09%8.056
19.46.233,2542+1,06%100
19.46.213,255+1,09%200
19.46.213,26+1,24%20.000
19.46.023,2599+1,24%100
19.46.023,26+1,24%11.000
19.45.523,2501+0,93%101
19.45.403,2543+1,07%100
19.45.373,255+1,09%958
19.45.323,2549+1,08%2.001
19.45.273,26+1,24%100
19.45.263,2599+1,24%100
19.45.233,255+1,09%2.342
OraValoreVar.%Volume
19.45.153,26+1,24%101
19.45.063,25+0,93%436
19.45.033,26+1,24%100
19.44.503,25+0,93%101
19.44.313,26+1,24%101
19.44.253,255+1,09%300
19.44.233,2599+1,24%100
19.44.213,25+0,93%101
19.44.073,255+1,09%3.317
19.43.573,26+1,24%207
19.43.513,255+1,09%778
19.43.463,2576+1,17%200
19.43.393,26+1,24%200
19.43.173,255+1,09%229
19.42.593,26+1,24%100
19.42.233,255+1,09%100
19.42.213,25+0,93%367
19.42.203,255+1,09%200
19.42.113,26+1,24%10.000
19.42.093,255+1,09%6.884
19.41.523,26+1,24%10.000
19.41.423,255+1,09%1.100
19.41.393,25+0,93%722
19.41.253,2543+1,07%2.000
19.41.043,255+1,09%440
19.41.013,25+0,93%2.100
19.41.003,255+1,09%602
19.41.003,25+0,93%386
19.40.593,2559+1,11%100
19.40.513,255+1,09%916
OraValoreVar.%Volume
19.40.473,2501+0,93%100
19.40.473,2562+1,12%100
19.40.463,25+0,93%100
19.40.463,255+1,09%2.100
19.40.413,2501+0,93%2.000
19.40.403,2566+1,14%2.000
19.40.343,26+1,24%139
19.39.573,255+1,09%18.586
19.39.473,2502+0,94%800
19.39.443,26+1,24%3.300
19.39.333,2577+1,17%200
19.39.273,2566+1,14%5.998
19.39.203,255+1,09%800
19.39.153,2599+1,24%1.000
19.39.143,255+1,09%1.500
19.39.143,26+1,24%13.480
19.39.123,2601+1,25%1.800
19.39.023,26+1,24%1.000
19.38.293,265+1,40%1.300
19.38.203,2621+1,31%1.000
19.38.193,265+1,40%1.000
19.38.173,26+1,24%3.468
19.38.103,265+1,40%1.900
19.38.093,2618+1,30%1.900
19.38.093,26+1,24%3.576
19.38.003,26+1,24%1.329
19.38.003,265+1,40%200
19.36.103,265+1,40%300
19.35.173,26+1,24%242
19.35.093,2637+1,36%250
OraValoreVar.%Volume
19.34.573,265+1,40%1.175
19.34.543,27+1,55%101
19.34.403,265+1,40%300
19.34.373,2652+1,40%300
19.34.373,27+1,55%200
19.34.243,26+1,24%101
19.34.153,265+1,40%800
19.33.573,27+1,55%101
19.33.483,26+1,24%1.027
19.33.443,2657+1,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```