Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,17
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.593,17INV.100
20.59.593,175+0,16%400
20.59.593,18+0,32%12.371
20.59.593,175+0,16%4.901
20.59.593,17INV.748
20.59.583,18+0,32%101
20.59.563,17INV.1.600
20.59.543,18+0,32%162
20.59.543,175+0,16%200
20.59.543,175+0,16%669
20.59.533,17INV.300
20.59.523,175+0,16%100
20.59.503,17INV.500
20.59.493,175+0,16%800
20.59.493,18+0,32%248
20.59.493,175+0,16%834
20.59.483,17INV.200
20.59.483,175+0,16%426
20.59.453,17INV.600
20.59.453,175+0,16%576
20.59.443,17INV.100
20.59.443,175+0,16%300
20.59.443,17INV.600
20.59.433,175+0,16%200
20.59.433,17INV.1.000
20.59.433,175+0,16%5.034
20.59.403,17INV.200
20.59.403,175+0,16%300
20.59.393,17INV.100
20.59.393,1701INV.7.000
OraValoreVar.%Volume
20.59.393,175+0,16%1.300
20.59.353,18+0,32%100
20.59.353,175+0,16%360
20.59.353,17INV.3.155
20.59.353,175+0,16%2.815
20.59.283,17INV.100
20.59.253,175+0,16%6.791
20.59.173,1701INV.200
20.59.163,175+0,16%6.162
20.59.103,17INV.100
20.59.103,175+0,16%500
20.59.093,17INV.100
20.59.093,175+0,16%3.939
20.59.053,1701INV.500
20.59.033,175+0,16%7.095
20.58.513,17INV.280
20.58.513,175+0,16%100
20.58.513,17INV.1.300
20.58.503,175+0,16%300
20.58.503,17INV.128
20.58.503,175+0,16%100
20.58.503,17INV.700
20.58.503,175+0,16%100
20.58.503,17INV.1.500
20.58.503,175+0,16%100
20.58.503,17INV.1.980
20.58.503,175+0,16%100
20.58.503,17INV.3.657
20.58.503,175+0,16%300
20.58.503,17INV.23.458
OraValoreVar.%Volume
20.58.503,175+0,16%1.000
20.58.473,17INV.100
20.58.473,175+0,16%1.000
20.58.463,1721+0,07%1.000
20.58.453,175+0,16%400
20.58.453,17INV.1.060
20.58.413,175+0,16%100
20.58.413,17INV.20.711
20.58.413,175+0,16%757
20.58.403,1799+0,31%100
20.58.393,175+0,16%100
20.58.383,1779+0,25%155
20.58.383,17INV.100
20.58.363,175+0,16%500
20.58.353,1705+0,02%100
20.58.353,17INV.400
20.58.303,175+0,16%1.517
20.58.283,17INV.100
20.58.283,175+0,16%3.154
20.58.273,18+0,32%311
20.58.263,175+0,16%1.400
20.58.233,17INV.411
20.58.233,175+0,16%2.427
20.58.233,17INV.314
20.58.233,175+0,16%100
20.58.233,17INV.38.987
20.58.193,165-0,16%100
20.58.183,17INV.100
20.58.173,165-0,16%100
20.58.173,17INV.1.072
OraValoreVar.%Volume
20.58.163,165-0,16%3.949
20.58.133,17INV.100
20.58.133,165-0,16%100
20.58.123,17INV.230
20.58.093,165-0,16%200
20.58.083,17INV.100
20.58.073,165-0,16%200
20.58.063,17INV.300
20.58.063,165-0,16%100
20.58.063,17INV.10.147

(*) I dati sono limitati agli ultimi 100 contratti.

```