Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,23
+2,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,23+2,22%765.161
21.59.593,25+2,85%12.487
21.59.593,245+2,69%500
21.59.563,24+2,53%100
21.59.563,245+2,69%100
21.59.563,25+2,85%100
21.59.553,245+2,69%100
21.59.553,25+2,85%797
21.59.553,245+2,69%1.005
21.59.543,25+2,85%400
21.59.543,245+2,69%100
21.59.543,24+2,53%191
21.59.543,245+2,69%300
21.59.523,25+2,85%2.100
21.59.523,245+2,69%3.818
21.59.523,24+2,53%377
21.59.523,245+2,69%400
21.59.513,24+2,53%317
21.59.513,245+2,69%393
21.59.513,25+2,85%430
21.59.503,245+2,69%100
21.59.503,25+2,85%1.598
21.59.503,245+2,69%223
21.59.503,25+2,85%800
21.59.503,245+2,69%252
21.59.503,25+2,85%100
21.59.503,245+2,69%2.700
21.59.503,25+2,85%300
21.59.493,245+2,69%200
21.59.483,25+2,85%1.000
OraValoreVar.%Volume
21.59.483,245+2,69%600
21.59.473,25+2,85%1.000
21.59.473,245+2,69%8.143
21.59.453,25+2,85%200
21.59.453,245+2,69%2.212
21.59.443,25+2,85%200
21.59.423,245+2,69%600
21.59.413,25+2,85%1.476
21.59.403,245+2,69%280
21.59.393,2499+2,84%355
21.59.393,245+2,69%100
21.59.393,25+2,85%200
21.59.383,245+2,69%1.000
21.59.333,2471+2,76%276
21.59.333,245+2,69%1.001
21.59.303,25+2,85%100
21.59.293,245+2,69%100
21.59.283,2499+2,84%257
21.59.273,245+2,69%100
21.59.273,24+2,53%52.547
21.59.273,235+2,37%200
21.59.263,2378+2,46%257
21.59.263,235+2,37%108
21.59.253,24+2,53%3.232
21.59.243,235+2,37%10.100
21.59.243,2374+2,45%395
21.59.233,235+2,37%100
21.59.223,24+2,53%587
21.59.213,2379+2,47%240
21.59.203,239+2,50%108
OraValoreVar.%Volume
21.59.183,24+2,53%536
21.59.183,235+2,37%100
21.59.163,237+2,44%1.000
21.59.163,235+2,37%100
21.59.153,24+2,53%100
21.59.153,235+2,37%100
21.59.143,24+2,53%4.015
21.59.143,235+2,37%100
21.59.133,24+2,53%3.049
21.59.133,235+2,37%100
21.59.133,24+2,53%200
21.59.133,235+2,37%500
21.59.123,2399+2,53%197
21.59.113,235+2,37%300
21.59.113,24+2,53%100
21.59.113,235+2,37%414
21.59.113,24+2,53%1.457
21.59.113,2399+2,53%158
21.59.113,24+2,53%400
21.59.093,235+2,37%200
21.59.083,24+2,53%300
21.59.073,235+2,37%1.600
21.59.043,23+2,22%100
21.59.043,24+2,53%200
21.59.033,235+2,37%1.473
21.59.003,23+2,22%4.482
21.59.003,235+2,37%8.776
21.58.583,23+2,22%300
21.58.563,235+2,37%1.400
21.58.543,24+2,53%100
OraValoreVar.%Volume
21.58.543,235+2,37%1.031
21.58.503,24+2,53%1.300
21.58.503,2391+2,50%100
21.58.503,24+2,53%1.406
21.58.503,235+2,37%100
21.58.503,24+2,53%163
21.58.493,235+2,37%605
21.58.483,24+2,53%100
21.58.483,235+2,37%469
21.58.443,24+2,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```