Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

4,92
+5,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,92+5,58%931.418
21.59.594,93+5,79%1.600
21.59.594,925+5,69%100
21.59.594,93+5,79%836
21.59.594,925+5,69%100
21.59.594,93+5,79%100
21.59.594,925+5,69%1.700
21.59.584,93+5,79%700
21.59.584,925+5,69%1.900
21.59.584,92+5,58%100
21.59.574,925+5,69%2.600
21.59.574,9205+5,59%491
21.59.574,925+5,69%1.800
21.59.574,92+5,58%1.018
21.59.564,925+5,69%2.630
21.59.564,92+5,58%450
21.59.564,925+5,69%4.832
21.59.564,92+5,58%750
21.59.564,925+5,69%500
21.59.564,92+5,58%400
21.59.564,93+5,79%1.466
21.59.564,92+5,58%8.702
21.59.554,915+5,47%1.300
21.59.554,92+5,58%6.233
21.59.554,915+5,47%1.717
21.59.544,92+5,58%700
21.59.544,915+5,47%100
21.59.544,92+5,58%100
21.59.544,915+5,47%100
21.59.544,92+5,58%453
OraValoreVar.%Volume
21.59.544,915+5,47%200
21.59.544,91+5,36%700
21.59.544,915+5,47%200
21.59.534,91+5,36%222
21.59.534,915+5,47%9.954
21.59.534,91+5,36%894
21.59.534,915+5,47%3.210
21.59.514,92+5,58%300
21.59.514,91+5,36%1.100
21.59.514,92+5,58%200
21.59.504,915+5,47%1.400
21.59.504,92+5,58%297
21.59.504,915+5,47%700
21.59.504,92+5,58%100
21.59.494,915+5,47%300
21.59.494,92+5,58%200
21.59.494,915+5,47%836
21.59.494,92+5,58%100
21.59.494,915+5,47%1.460
21.59.484,92+5,58%200
21.59.484,915+5,47%2.166
21.59.474,92+5,58%172
21.59.474,9188+5,55%953
21.59.464,915+5,47%3.418
21.59.464,92+5,58%1.400
21.59.464,915+5,47%2.971
21.59.444,91+5,36%2.561
21.59.444,9127+5,42%3.000
21.59.444,915+5,47%870
21.59.444,91+5,36%6.600
OraValoreVar.%Volume
21.59.444,915+5,47%1.200
21.59.434,91+5,36%5.889
21.59.434,915+5,47%300
21.59.434,91+5,36%2.084
21.59.434,915+5,47%21.410
21.59.434,91+5,36%500
21.59.434,915+5,47%800
21.59.424,92+5,58%300
21.59.424,915+5,47%2.200
21.59.424,92+5,58%300
21.59.414,915+5,47%1.200
21.59.394,92+5,58%200
21.59.384,915+5,47%400
21.59.384,92+5,58%700
21.59.384,915+5,47%16.376
21.59.384,91+5,36%6.334
21.59.384,915+5,47%100
21.59.384,91+5,36%15.523
21.59.374,905+5,26%100
21.59.374,91+5,36%2.121
21.59.364,905+5,26%200
21.59.354,91+5,36%1.000
21.59.354,905+5,26%200
21.59.354,91+5,36%6.904
21.59.344,905+5,26%100
21.59.344,91+5,36%1.380
21.59.344,905+5,26%200
21.59.344,91+5,36%2.750
21.59.334,91+5,36%2.216
21.59.334,905+5,26%200
OraValoreVar.%Volume
21.59.324,905+5,26%100
21.59.324,91+5,36%200
21.59.314,905+5,26%300
21.59.304,9055+5,27%100
21.59.304,91+5,36%4.185
21.59.294,905+5,26%500
21.59.294,91+5,36%3.041
21.59.274,905+5,26%200
21.59.274,90+5,15%500
21.59.264,91+5,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```