Milano 17:35
51.639 -0,74%
Nasdaq 18:08
29.456 +0,37%
Dow Jones 18:08
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,245
+2,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.08.473,245+2,69%200
18.08.383,2423+2,60%1.001
18.08.083,25+2,85%304
18.08.023,2481+2,79%4.998
18.07.593,25+2,85%100
18.07.583,2407+2,55%1.000
18.07.543,245+2,69%200
18.07.513,25+2,85%100
18.07.183,24+2,53%9.570
18.07.183,245+2,69%200
18.07.163,2394+2,51%209
18.07.133,24+2,53%500
18.06.493,2373+2,45%1.000
18.06.363,24+2,53%7.234
18.06.273,25+2,85%100
18.06.233,245+2,69%100
18.06.073,2401+2,53%100
18.05.413,24+2,53%100
18.04.473,245+2,69%1.000
18.04.463,24+2,53%100
18.04.443,245+2,69%400
18.04.333,2401+2,53%1.000
18.04.233,245+2,69%4.998
18.04.203,2411+2,57%400
18.04.183,245+2,69%200
18.04.183,2466+2,74%2.000
18.04.013,245+2,69%140
18.03.593,24+2,53%7.232
18.03.323,2382+2,47%4.998
18.03.223,2398+2,53%5.000
OraValoreVar.%Volume
18.03.133,235+2,37%300
18.03.113,24+2,53%370
18.03.093,2379+2,47%1.000
18.03.073,235+2,37%400
18.03.053,24+2,53%11.161
18.03.053,245+2,69%989
18.03.033,2401+2,53%221
18.03.033,24+2,53%521
18.02.483,2403+2,54%2.500
18.02.453,24+2,53%2.500
18.02.443,2401+2,53%177
18.02.403,2408+2,56%5.701
18.02.363,2401+2,53%2.900
18.02.283,245+2,69%2.000
18.02.253,24+2,53%2.500
18.02.173,245+2,69%200
18.02.133,2404+2,54%100
18.01.483,245+2,69%200
18.01.483,2499+2,84%1.000
18.01.463,2471+2,76%120
18.01.403,2401+2,53%2.500
18.01.363,25+2,85%10.676
18.01.363,245+2,69%163
18.01.183,26+3,16%369
18.01.173,255+3,01%225
18.01.163,26+3,16%118
18.01.123,255+3,01%200
18.01.123,2501+2,85%2.500
18.01.083,25+2,85%2.500
18.01.043,255+3,01%100
OraValoreVar.%Volume
18.01.003,2551+3,01%4.879
18.00.503,2599+3,16%935
18.00.503,2578+3,09%274
18.00.503,255+3,01%448
18.00.383,254+2,97%114
18.00.323,26+3,16%100
18.00.323,255+3,01%4.955
18.00.313,2552+3,01%5.000
18.00.313,2564+3,05%100
18.00.303,255+3,01%5.000
18.00.303,2536+2,96%5.000
18.00.303,2501+2,85%5.000
18.00.203,255+3,01%5.226
18.00.203,25+2,85%7.998
18.00.093,245+2,69%500
18.00.073,2493+2,83%100
17.59.513,245+2,69%5.000
17.59.483,25+2,85%188
17.59.483,2499+2,84%5.000
17.59.443,245+2,69%5.000
17.59.443,25+2,85%480
17.59.363,244+2,66%200
17.59.243,2499+2,84%5.000
17.59.203,24+2,53%1.860
17.59.193,245+2,69%4.879
17.59.163,2494+2,83%177
17.59.153,25+2,85%200
17.58.563,2429+2,62%1.830
17.58.493,2448+2,68%2.000
17.58.453,25+2,85%17.729
OraValoreVar.%Volume
17.58.383,255+3,01%251
17.58.353,258+3,10%304
17.58.343,255+3,01%200
17.58.273,26+3,16%1.325
17.58.273,2586+3,12%5.000
17.57.583,26+3,16%100
17.57.573,255+3,01%296
17.57.573,26+3,16%100
17.57.473,255+3,01%200
17.57.463,26+3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```