Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,265
+1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.473,265+1,40%2.148
20.45.283,27+1,55%100
20.45.173,265+1,40%1.000
20.45.023,27+1,55%100
20.44.523,265+1,40%500
20.44.513,27+1,55%100
20.44.223,265+1,40%400
20.44.023,27+1,55%100
20.43.503,265+1,40%42.152
20.43.443,2639+1,36%100
20.43.423,265+1,40%6.961
20.43.403,27+1,55%100
20.43.323,27+1,55%100
20.43.323,265+1,40%3.496
20.43.193,265+1,40%13.129
20.43.123,27+1,55%113
20.43.083,265+1,40%7.200
20.43.083,26+1,24%450
20.43.043,265+1,40%1.530
20.43.013,27+1,55%2.670
20.42.443,265+1,40%400
20.42.273,26+1,24%1.164
20.42.203,27+1,55%269
20.41.423,265+1,40%2.649
20.41.333,26+1,24%300
20.41.313,265+1,40%300
20.41.253,27+1,55%200
20.40.233,265+1,40%100
20.40.203,26+1,24%100
20.40.203,265+1,40%7.120
OraValoreVar.%Volume
20.40.053,2637+1,36%100
20.40.053,265+1,40%100
20.40.023,26+1,24%100
20.39.513,2601+1,25%100
20.39.493,265+1,40%400
20.39.493,26+1,24%100
20.39.483,265+1,40%3.596
20.39.383,2639+1,36%100
20.39.373,265+1,40%12.236
20.39.353,26+1,24%100
20.39.313,265+1,40%2.248
20.39.143,2699+1,55%305
20.39.143,2621+1,31%1.000
20.39.123,26+1,24%1.000
20.39.023,265+1,40%1.200
20.38.593,26+1,24%1.200
20.38.513,2601+1,25%100
20.38.493,26+1,24%100
20.38.473,2601+1,25%200
20.38.463,265+1,40%800
20.38.453,26+1,24%1.000
20.38.423,265+1,40%100
20.38.393,26+1,24%100
20.38.373,27+1,55%100
20.38.353,26+1,24%100
20.38.103,2601+1,25%100
20.38.103,265+1,40%400
20.38.073,26+1,24%100
20.38.043,265+1,40%800
20.38.033,26+1,24%800
OraValoreVar.%Volume
20.38.003,2601+1,25%1.000
20.37.573,26+1,24%1.000
20.37.543,27+1,55%100
20.37.533,26+1,24%100
20.37.513,265+1,40%100
20.37.493,26+1,24%200
20.37.393,265+1,40%449
20.37.323,2601+1,25%100
20.37.293,26+1,24%100
20.37.283,2637+1,36%100
20.37.263,26+1,24%100
20.37.193,265+1,40%200
20.37.163,26+1,24%200
20.37.143,2637+1,36%100
20.37.133,26+1,24%1.380
20.37.093,2638+1,36%100
20.37.073,26+1,24%100
20.37.063,265+1,40%3.465
20.37.063,26+1,24%400
20.36.573,2625+1,32%541
20.36.513,27+1,55%100
20.36.503,265+1,40%100
20.36.493,26+1,24%200
20.36.463,265+1,40%400
20.36.433,26+1,24%100
20.36.423,2601+1,25%100
20.36.403,26+1,24%600
20.36.323,2601+1,25%100
20.36.313,26+1,24%3.132
20.36.283,2639+1,36%100
OraValoreVar.%Volume
20.36.253,265+1,40%206
20.36.253,26+1,24%200
20.36.233,265+1,40%200
20.36.223,27+1,55%100
20.36.223,265+1,40%5.477
20.36.183,2601+1,25%100
20.36.173,265+1,40%17.332
20.36.153,26+1,24%100
20.36.143,2642+1,37%100
20.36.113,26+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```