Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,32
+1,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,32INV.872.269
22.00.003,33+0,30%1.685
21.59.573,325+0,15%150
21.59.563,33+0,30%500
21.59.543,32INV.494
21.59.543,33+0,30%200
21.59.543,325+0,15%100
21.59.543,33+0,30%754
21.59.543,325+0,15%100
21.59.543,33+0,30%2.143
21.59.543,325+0,15%100
21.59.543,33+0,30%721
21.59.533,325+0,15%459
21.59.533,33+0,30%503
21.59.533,325+0,15%490
21.59.533,33+0,30%400
21.59.523,325+0,15%100
21.59.523,3175-0,08%100
21.59.523,325+0,15%2.308
21.59.513,315-0,15%7.811
21.59.503,32INV.1.421
21.59.503,315-0,15%1.290
21.59.493,32INV.1.203
21.59.493,315-0,15%200
21.59.493,32INV.10.531
21.59.493,31-0,30%300
21.59.483,315-0,15%1.600
21.59.473,315-0,15%1.121
21.59.473,31-0,30%200
21.59.473,32INV.1.100
OraValoreVar.%Volume
21.59.473,315-0,15%700
21.59.473,31-0,30%100
21.59.463,31-0,30%735
21.59.463,315-0,15%600
21.59.463,32INV.1.400
21.59.463,315-0,15%151
21.59.463,32INV.3.341
21.59.453,315-0,15%1.100
21.59.453,32INV.1.798
21.59.443,315-0,15%2.205
21.59.413,32INV.187
21.59.413,315-0,15%400
21.59.403,32INV.400
21.59.393,315-0,15%848
21.59.343,3169-0,09%150
21.59.333,315-0,15%700
21.59.333,31-0,30%1.381
21.59.333,315-0,15%756
21.59.333,32INV.1.245
21.59.333,325+0,15%100
21.59.333,32INV.2.000
21.59.333,325+0,15%100
21.59.333,32INV.1.400
21.59.333,325+0,15%100
21.59.333,32INV.2.400
21.59.333,325+0,15%100
21.59.333,32INV.100
21.59.333,321+0,03%344
21.59.333,32INV.2.573
21.59.333,325+0,15%200
OraValoreVar.%Volume
21.59.333,32INV.200
21.59.333,325+0,15%200
21.59.333,32INV.600
21.59.333,31-0,30%900
21.59.323,325+0,15%350
21.59.323,32INV.11.266
21.59.323,325+0,15%100
21.59.323,32INV.100
21.59.303,325+0,15%3.052
21.59.303,32INV.100
21.59.303,325+0,15%1.900
21.59.303,32INV.7.580
21.59.303,325+0,15%3.000
21.59.303,32INV.21.474
21.59.303,325+0,15%9.268
21.59.283,32INV.120
21.59.273,325+0,15%200
21.59.263,32INV.200
21.59.253,325+0,15%1.909
21.59.243,33+0,30%4.000
21.59.243,325+0,15%1.482
21.59.243,33+0,30%800
21.59.243,325+0,15%162
21.59.243,33+0,30%3.100
21.59.243,32INV.100
21.59.233,325+0,15%2.284
21.59.203,32INV.776
21.59.173,325+0,15%761
21.59.153,32INV.100
21.59.153,325+0,15%2.563
OraValoreVar.%Volume
21.59.133,32INV.325
21.59.113,325+0,15%2.353
21.59.083,3246+0,14%100
21.59.083,325+0,15%1.384
21.59.053,3235+0,11%3.800
21.59.043,325+0,15%2.173
21.59.023,32INV.486
21.59.013,325+0,15%1.000
21.59.003,329+0,27%1.800
21.59.003,325+0,15%422

(*) I dati sono limitati agli ultimi 100 contratti.

```