Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Recursion Pharmaceuticals

Mercato: NASDAQ - National

3,215
+1,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.123,215+1,74%10.100
21.16.003,2151+1,74%4.998
21.15.583,2101+1,59%1.000
21.15.583,215+1,74%448
21.15.563,2199+1,90%500
21.15.563,215+1,74%300
21.15.453,2193+1,88%346
21.15.443,215+1,74%600
21.15.393,2139+1,71%1.000
21.15.073,215+1,74%500
21.14.543,2179+1,83%166
21.14.513,2199+1,90%4.998
21.14.143,215+1,74%654
21.14.063,21+1,58%11.613
21.14.043,2099+1,58%201
21.14.033,205+1,42%200
21.14.033,21+1,58%400
21.13.333,20+1,27%145
21.13.243,205+1,42%1.605
21.13.183,21+1,58%600
21.13.183,20+1,27%998
21.13.183,21+1,58%204
21.13.183,2075+1,50%391
21.13.183,21+1,58%20.639
21.13.183,2115+1,63%100
21.13.113,215+1,74%100
21.13.103,2107+1,60%1.000
21.13.093,21+1,58%1.763
21.13.053,215+1,74%100
21.13.003,2199+1,90%500
OraValoreVar.%Volume
21.12.453,215+1,74%100
21.12.433,21+1,58%1.000
21.12.403,2108+1,61%2.508
21.12.133,215+1,74%500
21.11.483,21+1,58%100
21.11.103,215+1,74%1.100
21.10.383,2131+1,68%500
21.10.303,215+1,74%5.499
21.10.273,212+1,65%900
21.10.223,21+1,58%100
21.10.213,215+1,74%3.945
21.10.093,22+1,90%300
21.10.093,2197+1,89%10.000
21.10.093,2199+1,90%3.000
21.10.063,2184+1,85%153
21.10.063,22+1,90%3.621
21.10.033,225+2,06%4.998
21.10.023,2201+1,90%4.879
21.09.583,225+2,06%4.998
21.09.563,2201+1,90%144
21.09.563,22+1,90%300
21.09.553,225+2,06%1.003
21.09.553,22+1,90%200
21.09.553,225+2,06%1.900
21.09.523,22+1,90%600
21.09.343,215+1,74%550
21.09.263,22+1,90%100
21.09.103,215+1,74%4.998
21.09.023,22+1,90%4.879
21.08.593,2199+1,90%100
OraValoreVar.%Volume
21.08.553,22+1,90%100
21.08.523,212+1,65%124
21.08.453,2124+1,66%420
21.08.413,215+1,74%1.115
21.08.343,2131+1,68%2.000
21.08.233,2123+1,66%200
21.08.213,21+1,58%200
21.08.073,215+1,74%110
21.08.053,22+1,90%250
21.07.333,215+1,74%4.998
21.07.273,22+1,90%500
21.07.263,215+1,74%200
21.07.053,22+1,90%12.797
21.06.563,225+2,06%2.500
21.06.463,221+1,93%443
21.06.383,225+2,06%10.000
21.06.383,2299+2,21%100
21.06.313,2201+1,90%2.190
21.06.233,225+2,06%377
21.06.173,2253+2,07%1.000
21.06.043,23+2,22%500
21.06.033,225+2,06%300
21.05.563,23+2,22%200
21.05.523,222+1,96%600
21.05.523,225+2,06%500
21.05.473,225+2,06%200
21.05.423,23+2,22%11.802
21.05.193,235+2,37%200
21.05.183,2389+2,50%100
21.05.163,235+2,37%500
OraValoreVar.%Volume
21.05.013,2344+2,35%200
21.04.543,235+2,37%1.500
21.04.473,2399+2,53%1.000
21.04.353,232+2,28%301
21.04.173,23+2,22%125
21.04.123,235+2,37%400
21.04.113,232+2,28%2.000
21.04.063,2379+2,47%1.000
21.04.003,235+2,37%350
21.03.503,23+2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```